(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
Showing technical analysis as on 2025-04-11 View latest technical analysis
10 day averaged volume of Ganesh Hsg is 20949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 1014.25 | 1022.40 | 1035.00 | 1007.95 | 0.365 times |
| 09 Wed Apr 2025 | 980.85 | 998.80 | 1014.00 | 969.00 | 0.215 times |
| 08 Tue Apr 2025 | 998.80 | 1015.55 | 1029.60 | 982.00 | 0.213 times |
| 04 Fri Apr 2025 | 1017.95 | 1083.95 | 1084.85 | 1003.05 | 0.625 times |
| 02 Wed Apr 2025 | 1080.80 | 1035.90 | 1084.30 | 1020.55 | 0.288 times |
| 01 Tue Apr 2025 | 1061.05 | 1072.40 | 1080.20 | 1047.65 | 0.182 times |
| 28 Fri Mar 2025 | 1055.75 | 1062.05 | 1095.20 | 1052.40 | 0.701 times |
| 26 Wed Mar 2025 | 1089.65 | 1081.75 | 1100.00 | 1052.30 | 5.749 times |
| 25 Tue Mar 2025 | 1058.05 | 1149.95 | 1149.95 | 1047.90 | 0.925 times |
| 24 Mon Mar 2025 | 1131.40 | 1129.80 | 1147.00 | 1112.10 | 0.856 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1002.5 as stoploss in an intra day buy trade for a target of 1042.25. However, stock will show a bearish move below 1002.5.
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 969.00 |
| Downside Target | 1003.05 |
| Upside Target | 1035.00 |
| Upside Target | 1127.15 |
| Upside Target | 1132.75 |
| Upside Target | 1138.55 |
| Upside Target | 1149.95 |
| Upside Target | 1335.55 |
| Upside Target | 1483.90 |
| Upside Target | 1485.00 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 977.17 |
| Downside Intraday Target | 940.08 |
| Upside Intraday Target | 1043.17 |
| Upside Intraday Target | 1072.08 |
| Downside Intraday Target | 1006.08 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 1014.25 | 1015.55 | 1035.00 | 969.00 | 0.725 times |
| 04 Fri Apr 2025 | 1017.95 | 1072.40 | 1084.85 | 1003.05 | 0.133 times |
| 28 Fri Mar 2025 | 1055.75 | 1129.80 | 1149.95 | 1047.90 | 4.299 times |
| 21 Fri Mar 2025 | 1118.05 | 980.25 | 1127.15 | 980.25 | 0.984 times |
| 13 Thu Mar 2025 | 996.60 | 1052.20 | 1070.25 | 970.00 | 0.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 1014.25 | 1072.40 | 1084.85 | 969.00 | 0.117 times |
| 28 Fri Mar 2025 | 1055.75 | 1060.70 | 1149.95 | 970.00 | 1.218 times |
| 28 Fri Feb 2025 | 1082.25 | 1379.55 | 1485.00 | 1066.10 | 0.509 times |
| 31 Fri Jan 2025 | 1353.55 | 1250.30 | 1483.90 | 1138.55 | 1.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ganesh Hsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Hsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.81 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ganesh Hsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Hsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.81 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow