Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets

Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Swarnasa is 8821

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 30.38 31.00 31.51 30.00 3.036 times
16 Wed Jul 2025 31.00 31.96 31.96 30.60 0.503 times
15 Tue Jul 2025 31.56 31.60 31.99 30.50 0.214 times
14 Mon Jul 2025 31.60 31.00 32.00 31.00 0.166 times
11 Fri Jul 2025 31.00 31.74 31.74 30.98 0.592 times
10 Thu Jul 2025 30.97 30.49 31.29 30.02 0.364 times
09 Wed Jul 2025 30.34 31.05 31.89 29.21 1.148 times
08 Tue Jul 2025 31.05 31.00 32.85 31.00 2.187 times
07 Mon Jul 2025 31.31 30.00 31.57 30.00 0.539 times
04 Fri Jul 2025 30.96 30.88 31.19 29.30 2.967 times

Stock of Swarnasa (Swarnasa) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 29.9 or till 29.1. Use a stoploss of 30.52 and if the stock hits stoploss, then it can shoot up till 31.15

Share price targets for Swarnasa (Swarnasa)

Target Type Value
Downside Target 23.56
Downside Target 28.60
Downside Target 30.00
Upside Target 31.05
Upside Target 32.00
Upside Target 32.85
Upside Target 32.99
Upside Target 34.10
Upside Target 36.69
Upside Target 38.60

Intraday share price targets for Swarnasa (Swarnasa)

Target Type Value
Downside Intraday Target 29.59
Downside Intraday Target 28.79
Upside Intraday Target 31.59
Upside Intraday Target 32.79
Upside Intraday Target 30.79

Weekly technical analysis of Swarnasa (Swarnasa)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 30.38 31.00 32.00 30.00 0.811 times
11 Fri Jul 2025 31.00 30.00 32.85 29.21 0.508 times
04 Fri Jul 2025 30.96 30.42 31.39 29.30 1.06 times
27 Fri Jun 2025 29.43 30.86 32.99 29.00 1.218 times
19 Thu Jun 2025 29.63 32.00 32.00 28.60 0.919 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swarnasa (Swarnasa)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 30.38 30.00 32.85 29.21 0.327 times
30 Mon Jun 2025 30.01 34.10 34.10 28.60 0.963 times
30 Fri May 2025 36.74 32.15 38.60 31.05 1.502 times
30 Wed Apr 2025 32.81 24.79 36.69 23.65 0.418 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swarnasa (Swarnasa)

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Swarnasa in short term but the buy signal is initial and weak.

Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swarnasa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.81 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.

Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Swarnasa in short term but the buy signal is initial and weak.

Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swarnasa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.81 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.

Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swarnasa charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme