(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets
Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Swarnasa is 8821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 30.38 | 31.00 | 31.51 | 30.00 | 3.036 times |
| 16 Wed Jul 2025 | 31.00 | 31.96 | 31.96 | 30.60 | 0.503 times |
| 15 Tue Jul 2025 | 31.56 | 31.60 | 31.99 | 30.50 | 0.214 times |
| 14 Mon Jul 2025 | 31.60 | 31.00 | 32.00 | 31.00 | 0.166 times |
| 11 Fri Jul 2025 | 31.00 | 31.74 | 31.74 | 30.98 | 0.592 times |
| 10 Thu Jul 2025 | 30.97 | 30.49 | 31.29 | 30.02 | 0.364 times |
| 09 Wed Jul 2025 | 30.34 | 31.05 | 31.89 | 29.21 | 1.148 times |
| 08 Tue Jul 2025 | 31.05 | 31.00 | 32.85 | 31.00 | 2.187 times |
| 07 Mon Jul 2025 | 31.31 | 30.00 | 31.57 | 30.00 | 0.539 times |
| 04 Fri Jul 2025 | 30.96 | 30.88 | 31.19 | 29.30 | 2.967 times |
Stock of Swarnasa (Swarnasa) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 29.9 or till 29.1. Use a stoploss of 30.52 and if the stock hits stoploss, then it can shoot up till 31.15
Share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Target | 23.56 |
| Downside Target | 28.60 |
| Downside Target | 30.00 |
| Upside Target | 31.05 |
| Upside Target | 32.00 |
| Upside Target | 32.85 |
| Upside Target | 32.99 |
| Upside Target | 34.10 |
| Upside Target | 36.69 |
| Upside Target | 38.60 |
Intraday share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Intraday Target | 29.59 |
| Downside Intraday Target | 28.79 |
| Upside Intraday Target | 31.59 |
| Upside Intraday Target | 32.79 |
| Upside Intraday Target | 30.79 |
Weekly technical analysis of Swarnasa (Swarnasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 30.38 | 31.00 | 32.00 | 30.00 | 0.811 times |
| 11 Fri Jul 2025 | 31.00 | 30.00 | 32.85 | 29.21 | 0.508 times |
| 04 Fri Jul 2025 | 30.96 | 30.42 | 31.39 | 29.30 | 1.06 times |
| 27 Fri Jun 2025 | 29.43 | 30.86 | 32.99 | 29.00 | 1.218 times |
| 19 Thu Jun 2025 | 29.63 | 32.00 | 32.00 | 28.60 | 0.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarnasa (Swarnasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 30.38 | 30.00 | 32.85 | 29.21 | 0.327 times |
| 30 Mon Jun 2025 | 30.01 | 34.10 | 34.10 | 28.60 | 0.963 times |
| 30 Fri May 2025 | 36.74 | 32.15 | 38.60 | 31.05 | 1.502 times |
| 30 Wed Apr 2025 | 32.81 | 24.79 | 36.69 | 23.65 | 0.418 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarnasa (Swarnasa)
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swarnasa in short term but the buy signal is initial and weak.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swarnasa in short term but the buy signal is initial and weak.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarnasa charts
Click here for further forecast and predictions for tomorrow