Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets

Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)

10 day averaged volume of Swarnasa is 10843

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	32.14	32.64	32.64	30.60	0.159 times
02 Tue Sep 2025	31.96	32.70	32.70	30.50	0.479 times
01 Mon Sep 2025	30.49	30.31	32.91	30.31	1.449 times
29 Fri Aug 2025	31.70	30.95	31.80	30.00	0.92 times
28 Thu Aug 2025	30.53	33.25	33.25	29.00	3.823 times
26 Tue Aug 2025	32.98	33.25	34.11	31.99	0.63 times
25 Mon Aug 2025	32.64	33.07	33.80	32.50	0.707 times
22 Fri Aug 2025	33.23	34.88	34.88	33.01	0.161 times
21 Thu Aug 2025	33.33	34.00	34.64	33.05	1.057 times
20 Wed Aug 2025	34.64	35.95	35.95	33.75	0.388 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.7 as stoploss in an intra day buy trade for a target of 32.75. However, stock will show a bearish move below 31.7.

Share price targets for Swarnasa (Swarnasa)

Target Type	Value
Downside Target	28.60
Downside Target	30.31
Upside Target	32.90
Upside Target	34.10
Upside Target	34.11
Upside Target	34.89
Upside Target	34.95
Upside Target	36.00
Upside Target	37.80
Upside Target	38.60

Intraday share price targets for Swarnasa (Swarnasa)

Target Type	Value
Downside Intraday Target	30.66
Downside Intraday Target	29.19
Upside Intraday Target	33.26
Upside Intraday Target	34.39
Downside Intraday Target	31.79

Weekly technical analysis of Swarnasa (Swarnasa)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	32.14	30.31	32.91	30.31	0.343 times
29 Fri Aug 2025	31.70	33.07	34.11	29.00	1.04 times
22 Fri Aug 2025	33.23	34.39	36.00	32.90	0.759 times
14 Thu Aug 2025	32.57	34.88	34.89	30.60	1.636 times
08 Fri Aug 2025	34.03	32.98	34.95	31.60	0.928 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swarnasa (Swarnasa)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	32.14	30.31	32.91	30.31	0.084 times
29 Fri Aug 2025	31.70	32.00	36.00	29.00	0.669 times
31 Thu Jul 2025	32.02	30.00	37.80	29.21	1.025 times
30 Mon Jun 2025	30.01	34.10	34.10	28.60	0.963 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swarnasa (Swarnasa)

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Swarnasa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swarnasa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swarnasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.55 and Swarnasa (Swarnasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.

Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.