(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets
Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Swarnasa is 10869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 37.79 | 38.99 | 39.85 | 36.60 | 1.814 times |
| 30 Thu Jan 2025 | 37.10 | 37.80 | 39.77 | 37.00 | 0.613 times |
| 29 Wed Jan 2025 | 37.80 | 37.50 | 38.88 | 36.51 | 1.577 times |
| 28 Tue Jan 2025 | 37.50 | 36.41 | 39.60 | 35.15 | 0.757 times |
| 27 Mon Jan 2025 | 36.41 | 37.77 | 39.00 | 34.98 | 2.239 times |
| 24 Fri Jan 2025 | 37.78 | 39.94 | 39.94 | 37.60 | 0.513 times |
| 23 Thu Jan 2025 | 39.57 | 38.70 | 39.96 | 38.70 | 0.59 times |
| 22 Wed Jan 2025 | 39.70 | 39.88 | 40.06 | 37.10 | 2.275 times |
| 21 Tue Jan 2025 | 38.17 | 39.88 | 39.88 | 38.00 | 0.281 times |
| 20 Mon Jan 2025 | 38.53 | 39.39 | 39.90 | 38.11 | 0.785 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.7 or till 34.7. Use a stoploss of 38.28 and if the stock hits stoploss, then it can shoot up till 39.9
Share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Target | 32.50 |
| Downside Target | 34.90 |
| Downside Target | 37.10 |
| Upside Target | 39.01 |
| Upside Target | 39.85 |
| Upside Target | 41.99 |
| Upside Target | 42.34 |
| Upside Target | 48.30 |
| Upside Target | 48.98 |
| Upside Target | 58.72 |
| Upside Target | 64.98 |
Intraday share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Intraday Target | 35.23 |
| Downside Intraday Target | 32.67 |
| Upside Intraday Target | 40.1 |
| Upside Intraday Target | 42.41 |
| Downside Intraday Target | 37.54 |
Weekly technical analysis of Swarnasa (Swarnasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 37.79 | 37.77 | 39.85 | 34.98 | 1.575 times |
| 24 Fri Jan 2025 | 37.78 | 39.39 | 40.06 | 37.10 | 0.454 times |
| 17 Fri Jan 2025 | 38.62 | 38.20 | 40.64 | 32.50 | 2.045 times |
| 10 Fri Jan 2025 | 38.28 | 42.34 | 42.34 | 37.10 | 0.625 times |
| 03 Fri Jan 2025 | 40.98 | 39.90 | 41.99 | 38.10 | 0.311 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swarnasa (Swarnasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 37.79 | 40.93 | 42.34 | 32.50 | 0.489 times |
| 31 Tue Dec 2024 | 40.93 | 39.98 | 48.30 | 38.00 | 2.06 times |
| 29 Fri Nov 2024 | 39.00 | 44.60 | 48.98 | 34.90 | 0.671 times |
| 31 Thu Oct 2024 | 43.36 | 54.90 | 58.72 | 39.01 | 0.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarnasa (Swarnasa)
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swarnasa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swarnasa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarnasa charts
Click here for further forecast and predictions for tomorrow