(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Crestchem Lt is 1917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 123.40 | 127.00 | 135.00 | 119.95 | 1.652 times |
| 14 Thu Aug 2025 | 124.75 | 140.00 | 142.40 | 123.20 | 1.405 times |
| 13 Wed Aug 2025 | 131.75 | 135.00 | 138.95 | 130.25 | 2.451 times |
| 12 Tue Aug 2025 | 142.50 | 161.80 | 161.80 | 137.00 | 1.537 times |
| 11 Mon Aug 2025 | 149.15 | 150.50 | 157.70 | 147.80 | 1.476 times |
| 08 Fri Aug 2025 | 150.50 | 150.00 | 161.00 | 147.00 | 0.752 times |
| 07 Thu Aug 2025 | 152.80 | 158.00 | 163.75 | 152.00 | 0.871 times |
| 06 Wed Aug 2025 | 157.10 | 168.50 | 168.50 | 156.00 | 0.271 times |
| 05 Tue Aug 2025 | 160.90 | 170.00 | 170.00 | 156.75 | 0.596 times |
| 04 Mon Aug 2025 | 165.00 | 169.95 | 169.95 | 160.35 | 0.161 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 124.6, for a target of 141.1 or 154.97
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 119.95 |
| Downside Target | 123.20 |
| Upside Target | 135.00 |
| Upside Target | 147.00 |
| Upside Target | 155.00 |
| Upside Target | 161.80 |
| Upside Target | 170.00 |
| Upside Target | 175.00 |
| Upside Target | 178.90 |
| Upside Target | 180.45 |
| Upside Target | 181.55 |
| Upside Target | 193.00 |
| Upside Target | 212.95 |
| Upside Target | 230.00 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 117.23 |
| Downside Intraday Target | 111.07 |
| Upside Intraday Target | 132.28 |
| Upside Intraday Target | 141.17 |
| Upside Intraday Target | 126.12 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 123.40 | 127.00 | 135.00 | 119.95 | 0.24 times |
| 14 Thu Aug 2025 | 124.75 | 150.50 | 161.80 | 123.20 | 2.592 times |
| 08 Fri Aug 2025 | 150.50 | 169.95 | 170.00 | 147.00 | 0.825 times |
| 01 Fri Aug 2025 | 161.90 | 157.85 | 175.00 | 155.00 | 1.012 times |
| 25 Fri Jul 2025 | 159.45 | 178.90 | 178.90 | 158.00 | 0.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 123.40 | 175.00 | 175.00 | 119.95 | 0.635 times |
| 31 Thu Jul 2025 | 169.95 | 178.90 | 181.55 | 155.00 | 0.658 times |
| 30 Mon Jun 2025 | 172.95 | 187.90 | 193.00 | 156.00 | 2.346 times |
| 30 Fri May 2025 | 185.85 | 199.60 | 212.95 | 178.95 | 1.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crestchem Lt in short term and the sell signal is strong.
Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.96 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crestchem Lt in short term and the sell signal is strong.
Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.96 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow