(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
10 day averaged volume of Crestchem Lt is 3843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 123.90 | 119.05 | 125.95 | 119.00 | 0.918 times |
| 21 Thu Aug 2025 | 123.80 | 122.00 | 129.00 | 115.25 | 1.725 times |
| 20 Wed Aug 2025 | 128.05 | 125.00 | 131.00 | 124.00 | 0.989 times |
| 19 Tue Aug 2025 | 122.35 | 115.00 | 122.50 | 114.00 | 2.227 times |
| 18 Mon Aug 2025 | 123.40 | 127.00 | 135.00 | 119.95 | 0.824 times |
| 14 Thu Aug 2025 | 124.75 | 140.00 | 142.40 | 123.20 | 0.701 times |
| 13 Wed Aug 2025 | 131.75 | 135.00 | 138.95 | 130.25 | 1.222 times |
| 12 Tue Aug 2025 | 142.50 | 161.80 | 161.80 | 137.00 | 0.767 times |
| 11 Mon Aug 2025 | 149.15 | 150.50 | 157.70 | 147.80 | 0.736 times |
| 08 Fri Aug 2025 | 150.50 | 150.00 | 161.00 | 147.00 | 0.375 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.8, but if it comes above 129.8, then a intra day buy could be more profitable.
If you take a sell trade below 129.8, then use 129.8 as stoploss and 109.8 as target. However if you take a buy trade in stock , then use 129.8 as stoploss and 146.53 as target.
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 114.00 |
| Downside Target | 123.20 |
| Upside Target | 135.00 |
| Upside Target | 147.00 |
| Upside Target | 155.00 |
| Upside Target | 161.80 |
| Upside Target | 170.00 |
| Upside Target | 175.00 |
| Upside Target | 178.90 |
| Upside Target | 180.45 |
| Upside Target | 181.55 |
| Upside Target | 193.00 |
| Upside Target | 212.95 |
| Upside Target | 230.00 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 113.6 |
| Downside Intraday Target | 103.3 |
| Upside Intraday Target | 134.6 |
| Upside Intraday Target | 145.3 |
| Upside Intraday Target | 124.3 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 123.90 | 127.00 | 135.00 | 114.00 | 1.95 times |
| 14 Thu Aug 2025 | 124.75 | 150.50 | 161.80 | 123.20 | 2.592 times |
| 08 Fri Aug 2025 | 150.50 | 169.95 | 170.00 | 147.00 | 0.825 times |
| 01 Fri Aug 2025 | 161.90 | 157.85 | 175.00 | 155.00 | 1.012 times |
| 25 Fri Jul 2025 | 159.45 | 178.90 | 178.90 | 158.00 | 0.615 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 123.90 | 175.00 | 175.00 | 114.00 | 1.275 times |
| 31 Thu Jul 2025 | 169.95 | 178.90 | 181.55 | 155.00 | 0.658 times |
| 30 Mon Jun 2025 | 172.95 | 187.90 | 193.00 | 156.00 | 2.346 times |
| 30 Fri May 2025 | 185.85 | 199.60 | 212.95 | 178.95 | 1.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crestchem Lt in short term and the sell signal is strong.
Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crestchem Lt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crestchem Lt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.96 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crestchem Lt in short term and the sell signal is strong.
Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crestchem Lt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crestchem Lt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.96 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow