(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Crestchem Lt is 3515
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 115.00 | 112.70 | 119.95 | 109.35 | 0.812 times |
| 05 Fri Apr 2024 | 115.00 | 110.50 | 120.65 | 110.35 | 0.864 times |
| 04 Thu Apr 2024 | 116.15 | 112.80 | 116.55 | 107.25 | 0.473 times |
| 03 Wed Apr 2024 | 112.80 | 115.00 | 119.40 | 110.20 | 0.613 times |
| 02 Tue Apr 2024 | 115.30 | 118.40 | 119.85 | 112.50 | 0.968 times |
| 01 Mon Apr 2024 | 118.40 | 108.60 | 119.75 | 108.35 | 4.046 times |
| 28 Thu Mar 2024 | 114.05 | 117.00 | 120.00 | 112.15 | 0.116 times |
| 27 Wed Mar 2024 | 118.00 | 118.00 | 123.80 | 117.10 | 0.678 times |
| 26 Tue Mar 2024 | 120.00 | 112.05 | 120.60 | 109.20 | 0.939 times |
| 22 Fri Mar 2024 | 114.90 | 118.25 | 120.00 | 110.15 | 0.874 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114 as stoploss in an intra day buy trade for a target of 120.1. However, stock will show a bearish move below 114.
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 74.20 |
| Downside Target | 87.90 |
| Downside Target | 107.25 |
| Upside Target | 119.95 |
| Upside Target | 120.65 |
| Upside Target | 123.80 |
| Upside Target | 129.95 |
| Upside Target | 144.55 |
| Upside Target | 144.76 |
| Upside Target | 144.85 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 109.58 |
| Downside Intraday Target | 104.17 |
| Upside Intraday Target | 120.18 |
| Upside Intraday Target | 125.37 |
| Downside Intraday Target | 114.77 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 115.00 | 112.70 | 119.95 | 109.35 | 0.117 times |
| 05 Fri Apr 2024 | 115.00 | 108.60 | 120.65 | 107.25 | 4.017 times |
| 28 Thu Mar 2024 | 114.05 | 112.05 | 123.80 | 109.20 | 0.677 times |
| 22 Fri Mar 2024 | 114.90 | 122.00 | 129.95 | 110.15 | 0.5 times |
| 15 Fri Mar 2024 | 122.00 | 144.55 | 144.55 | 112.25 | 0.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 115.00 | 108.60 | 120.65 | 107.25 | 0.449 times |
| 28 Thu Mar 2024 | 114.05 | 136.00 | 144.85 | 109.20 | 0.453 times |
| 29 Thu Feb 2024 | 142.34 | 75.10 | 144.76 | 70.00 | 3.535 times |
| 31 Wed Jan 2024 | 75.05 | 86.39 | 87.90 | 74.20 | 0.838 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.9 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.9 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow