(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Crestchem Lt is 9912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 0.025 times |
| 01 Fri Mar 2024 | 135.25 | 136.00 | 144.85 | 135.25 | 0.43 times |
| 29 Thu Feb 2024 | 142.34 | 143.85 | 144.76 | 130.98 | 3.167 times |
| 28 Wed Feb 2024 | 137.87 | 137.87 | 137.87 | 137.87 | 0.432 times |
| 27 Tue Feb 2024 | 131.31 | 131.31 | 131.31 | 131.31 | 0.308 times |
| 26 Mon Feb 2024 | 125.06 | 125.06 | 125.06 | 125.06 | 0.176 times |
| 23 Fri Feb 2024 | 119.11 | 119.11 | 119.11 | 119.11 | 0.297 times |
| 22 Thu Feb 2024 | 113.44 | 113.44 | 113.44 | 113.44 | 1.381 times |
| 21 Wed Feb 2024 | 108.04 | 110.74 | 110.74 | 103.00 | 2.764 times |
| 20 Tue Feb 2024 | 105.47 | 105.47 | 105.47 | 105.47 | 0.286 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 127.3, but if it comes below 127.3, then a intra day sell could be more profitable.
If you take a sell trade below 127.3, then use 127.3 as stoploss and 104 as target. However if you take a buy trade in stock , then use 127.3 as stoploss and 155.2 as target.
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 61.40 |
| Downside Target | 70.00 |
| Downside Target | 72.00 |
| Downside Target | 73.50 |
| Downside Target | 76.44 |
| Downside Target | 81.00 |
| Downside Target | 87.90 |
| Downside Target | 95.67 |
| Downside Target | 97.95 |
| Downside Target | 100.45 |
| Downside Target | 119.11 |
| Downside Target | 125.06 |
| Downside Target | 128.50 |
| Upside Target | 144.76 |
| Upside Target | 144.85 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 120.76 |
| Downside Intraday Target | 113.01 |
| Upside Intraday Target | 140.55 |
| Upside Intraday Target | 152.59 |
| Upside Intraday Target | 132.8 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 128.50 | 125.06 | 144.85 | 125.06 | 0.827 times |
| 23 Fri Feb 2024 | 119.11 | 100.45 | 119.11 | 100.45 | 2.165 times |
| 16 Fri Feb 2024 | 95.67 | 73.50 | 95.67 | 73.50 | 2.614 times |
| 09 Fri Feb 2024 | 74.99 | 72.50 | 76.44 | 70.00 | 0.851 times |
| 02 Fri Feb 2024 | 73.00 | 79.00 | 81.00 | 72.00 | 2.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 128.50 | 136.00 | 144.85 | 128.50 | 0.034 times |
| 29 Thu Feb 2024 | 142.34 | 75.10 | 144.76 | 70.00 | 3.535 times |
| 31 Wed Jan 2024 | 75.05 | 86.39 | 87.90 | 74.20 | 0.838 times |
| 29 Fri Dec 2023 | 82.50 | 84.67 | 89.20 | 74.35 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crestchem Lt in short term and the buy signal is strong.
Crestchem Lt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.65 and Crestchem Lt (CrestchemLt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crestchem Lt in short term and the buy signal is strong.
Crestchem Lt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.65 and Crestchem Lt (CrestchemLt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow