(TransgeneBi) Transgene Bi complete technical analysis [charts+indicators] | Buy/Sell Transgene Bi | (TransgeneBi) share price targets
Complete technical analysis of Transgene Bi (TransgeneBi) by charts plus indicators, forecast predictions and share price targets for Transgene Bi (TransgeneBi)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Transgene Bi is 73025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 3.90 | 4.05 | 4.05 | 3.56 | 1.37 times |
| 22 Mon Sep 2025 | 3.95 | 3.95 | 3.95 | 3.75 | 0.049 times |
| 19 Fri Sep 2025 | 3.84 | 3.92 | 3.92 | 3.69 | 0.903 times |
| 18 Thu Sep 2025 | 3.95 | 4.44 | 4.45 | 3.95 | 1.821 times |
| 17 Wed Sep 2025 | 4.38 | 4.50 | 4.50 | 4.02 | 0.818 times |
| 16 Tue Sep 2025 | 4.22 | 4.15 | 4.24 | 4.00 | 0.697 times |
| 15 Mon Sep 2025 | 4.02 | 3.55 | 4.15 | 3.55 | 1.312 times |
| 12 Fri Sep 2025 | 3.78 | 3.86 | 3.90 | 3.43 | 0.811 times |
| 11 Thu Sep 2025 | 3.78 | 3.95 | 3.95 | 3.65 | 0.455 times |
| 10 Wed Sep 2025 | 3.82 | 3.68 | 3.85 | 3.63 | 0.136 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.8 or till 3.6. Use a stoploss of 3.94 and if the stock hits stoploss, then it can shoot up till 4.1
Share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Target | 3.40 |
| Downside Target | 3.55 |
| Downside Target | 3.68 |
| Upside Target | 3.92 |
| Upside Target | 4.05 |
| Upside Target | 4.20 |
| Upside Target | 4.47 |
| Upside Target | 4.50 |
| Upside Target | 4.51 |
| Upside Target | 4.64 |
| Upside Target | 5.17 |
| Upside Target | 5.26 |
Intraday share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Intraday Target | 3.62 |
| Downside Intraday Target | 3.35 |
| Upside Intraday Target | 4.11 |
| Upside Intraday Target | 4.33 |
| Downside Intraday Target | 3.84 |
Weekly technical analysis of Transgene Bi (TransgeneBi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 3.90 | 3.95 | 4.05 | 3.56 | 0.256 times |
| 19 Fri Sep 2025 | 3.84 | 3.55 | 4.50 | 3.55 | 1.145 times |
| 12 Fri Sep 2025 | 3.78 | 3.80 | 4.20 | 3.43 | 0.675 times |
| 05 Fri Sep 2025 | 3.96 | 3.57 | 4.24 | 3.57 | 3.462 times |
| 29 Fri Aug 2025 | 3.88 | 4.47 | 4.47 | 3.68 | 1.036 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgene Bi (TransgeneBi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 3.90 | 3.57 | 4.50 | 3.43 | 2.232 times |
| 29 Fri Aug 2025 | 3.88 | 4.74 | 5.17 | 3.68 | 0.916 times |
| 31 Thu Jul 2025 | 4.55 | 4.63 | 5.26 | 4.25 | 1.813 times |
| 30 Mon Jun 2025 | 4.44 | 4.21 | 4.64 | 3.92 | 0.99 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transgene Bi (TransgeneBi)
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transgene Bi in short term but the buy signal is initial and weak.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transgene Bi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transgene Bi in short term but the buy signal is initial and weak.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transgene Bi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow