(TransgeneBi) Transgene Bi complete technical analysis [charts+indicators] | Buy/Sell Transgene Bi | (TransgeneBi) share price targets
Complete technical analysis of Transgene Bi (TransgeneBi) by charts plus indicators, forecast predictions and share price targets for Transgene Bi (TransgeneBi)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Transgene Bi is 75916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 3.95 | 3.95 | 3.95 | 3.75 | 0.047 times |
| 19 Fri Sep 2025 | 3.84 | 3.92 | 3.92 | 3.69 | 0.868 times |
| 18 Thu Sep 2025 | 3.95 | 4.44 | 4.45 | 3.95 | 1.751 times |
| 17 Wed Sep 2025 | 4.38 | 4.50 | 4.50 | 4.02 | 0.787 times |
| 16 Tue Sep 2025 | 4.22 | 4.15 | 4.24 | 4.00 | 0.67 times |
| 15 Mon Sep 2025 | 4.02 | 3.55 | 4.15 | 3.55 | 1.262 times |
| 12 Fri Sep 2025 | 3.78 | 3.86 | 3.90 | 3.43 | 0.78 times |
| 11 Thu Sep 2025 | 3.78 | 3.95 | 3.95 | 3.65 | 0.438 times |
| 10 Wed Sep 2025 | 3.82 | 3.68 | 3.85 | 3.63 | 0.131 times |
| 09 Tue Sep 2025 | 3.69 | 4.08 | 4.13 | 3.61 | 2.885 times |
Share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Target | 3.40 |
| Downside Target | 3.55 |
| Downside Target | 3.68 |
| Downside Target | 3.92 |
| Upside Target | 4.20 |
| Upside Target | 4.47 |
| Upside Target | 4.50 |
| Upside Target | 4.51 |
| Upside Target | 4.64 |
| Upside Target | 5.17 |
| Upside Target | 5.26 |
Intraday share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Intraday Target | 3.82 |
| Downside Intraday Target | 3.68 |
| Upside Intraday Target | 4.02 |
| Upside Intraday Target | 4.08 |
| Downside Intraday Target | 3.88 |
Weekly technical analysis of Transgene Bi (TransgeneBi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 3.95 | 3.95 | 3.95 | 3.75 | 0.009 times |
| 19 Fri Sep 2025 | 3.84 | 3.55 | 4.50 | 3.55 | 1.145 times |
| 12 Fri Sep 2025 | 3.78 | 3.80 | 4.20 | 3.43 | 0.675 times |
| 05 Fri Sep 2025 | 3.96 | 3.57 | 4.24 | 3.57 | 3.462 times |
| 29 Fri Aug 2025 | 3.88 | 4.47 | 4.47 | 3.68 | 1.036 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgene Bi (TransgeneBi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 3.95 | 3.57 | 4.50 | 3.43 | 2.071 times |
| 29 Fri Aug 2025 | 3.88 | 4.74 | 5.17 | 3.68 | 0.916 times |
| 31 Thu Jul 2025 | 4.55 | 4.63 | 5.26 | 4.25 | 1.813 times |
| 30 Mon Jun 2025 | 4.44 | 4.21 | 4.64 | 3.92 | 0.99 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transgene Bi (TransgeneBi)
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transgene Bi in short term but the buy signal is initial and weak.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transgene Bi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Transgene Bi (TransgeneBi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transgene Bi in short term but the buy signal is initial and weak.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transgene Bi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Transgene Bi (TransgeneBi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow