(TransgeneBi) Transgene Bi complete technical analysis [charts+indicators] | Buy/Sell Transgene Bi | (TransgeneBi) share price targets
Complete technical analysis of Transgene Bi (TransgeneBi) by charts plus indicators, forecast predictions and share price targets for Transgene Bi (TransgeneBi)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Transgene Bi is 27919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 4.88 | 5.26 | 5.26 | 4.81 | 0.866 times |
| 17 Thu Jul 2025 | 5.04 | 5.10 | 5.20 | 4.85 | 0.319 times |
| 16 Wed Jul 2025 | 5.01 | 5.08 | 5.20 | 4.95 | 0.287 times |
| 15 Tue Jul 2025 | 5.08 | 5.13 | 5.13 | 4.81 | 1.254 times |
| 14 Mon Jul 2025 | 4.96 | 4.98 | 5.18 | 4.75 | 2.175 times |
| 11 Fri Jul 2025 | 4.99 | 4.99 | 5.16 | 4.75 | 0.791 times |
| 10 Thu Jul 2025 | 4.99 | 4.94 | 5.18 | 4.78 | 0.554 times |
| 09 Wed Jul 2025 | 4.94 | 5.00 | 5.00 | 4.61 | 1.884 times |
| 08 Tue Jul 2025 | 4.85 | 5.06 | 5.06 | 4.63 | 0.318 times |
| 07 Mon Jul 2025 | 4.82 | 4.75 | 5.09 | 4.66 | 1.079 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5 as stoploss in an intra day sell trade for a target of 4.75. However, stock will show a bullish move above 5.
Share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Target | 3.22 |
| Downside Target | 3.32 |
| Downside Target | 3.40 |
| Downside Target | 3.92 |
| Downside Target | 4.14 |
| Downside Target | 4.47 |
| Downside Target | 4.61 |
| Downside Target | 4.64 |
| Downside Target | 4.75 |
| Upside Target | 4.95 |
| Upside Target | 5.18 |
| Upside Target | 5.26 |
Intraday share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Intraday Target | 4.67 |
| Downside Intraday Target | 4.45 |
| Upside Intraday Target | 5.18 |
| Upside Intraday Target | 5.47 |
| Upside Intraday Target | 4.96 |
Weekly technical analysis of Transgene Bi (TransgeneBi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 4.88 | 4.98 | 5.26 | 4.75 | 1.059 times |
| 11 Fri Jul 2025 | 4.99 | 4.75 | 5.18 | 4.61 | 0.643 times |
| 04 Fri Jul 2025 | 4.85 | 4.64 | 4.95 | 4.20 | 3.895 times |
| 27 Fri Jun 2025 | 4.42 | 4.21 | 4.53 | 4.21 | 0.936 times |
| 19 Thu Jun 2025 | 4.29 | 4.25 | 4.32 | 4.14 | 0.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgene Bi (TransgeneBi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 4.88 | 4.63 | 5.26 | 4.25 | 1.127 times |
| 30 Mon Jun 2025 | 4.44 | 4.21 | 4.64 | 3.92 | 0.99 times |
| 30 Fri May 2025 | 4.22 | 3.61 | 4.51 | 3.40 | 1.536 times |
| 30 Wed Apr 2025 | 3.68 | 3.33 | 3.93 | 3.22 | 0.272 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgene Bi (TransgeneBi)
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transgene Bi in short term but the sell signal is initial and weak.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transgene Bi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transgene Bi in short term but the sell signal is initial and weak.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transgene Bi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow