(TransgeneBi) Transgene Bi complete technical analysis [charts+indicators] | Buy/Sell Transgene Bi | (TransgeneBi) share price targets
Complete technical analysis of Transgene Bi (TransgeneBi) by charts plus indicators, forecast predictions and share price targets for Transgene Bi (TransgeneBi)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Transgene Bi is 30129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 5.04 | 5.10 | 5.20 | 4.85 | 0.296 times |
| 16 Wed Jul 2025 | 5.01 | 5.08 | 5.20 | 4.95 | 0.266 times |
| 15 Tue Jul 2025 | 5.08 | 5.13 | 5.13 | 4.81 | 1.162 times |
| 14 Mon Jul 2025 | 4.96 | 4.98 | 5.18 | 4.75 | 2.015 times |
| 11 Fri Jul 2025 | 4.99 | 4.99 | 5.16 | 4.75 | 0.733 times |
| 10 Thu Jul 2025 | 4.99 | 4.94 | 5.18 | 4.78 | 0.514 times |
| 09 Wed Jul 2025 | 4.94 | 5.00 | 5.00 | 4.61 | 1.746 times |
| 08 Tue Jul 2025 | 4.85 | 5.06 | 5.06 | 4.63 | 0.295 times |
| 07 Mon Jul 2025 | 4.82 | 4.75 | 5.09 | 4.66 | 1 times |
| 04 Fri Jul 2025 | 4.85 | 4.82 | 4.95 | 4.60 | 1.241 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5, but if it comes below 5, then a intra day sell could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.72 as target. However if you take a buy trade in stock , then use 5 as stoploss and 5.3 as target.
Share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Target | 3.22 |
| Downside Target | 3.32 |
| Downside Target | 3.40 |
| Downside Target | 3.92 |
| Downside Target | 4.14 |
| Downside Target | 4.47 |
| Downside Target | 4.61 |
| Downside Target | 4.64 |
| Downside Target | 4.75 |
| Downside Target | 4.95 |
| Upside Target | 5.18 |
| Upside Target | 5.20 |
Intraday share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Intraday Target | 4.79 |
| Downside Intraday Target | 4.55 |
| Upside Intraday Target | 5.24 |
| Upside Intraday Target | 5.45 |
| Downside Intraday Target | 5 |
Weekly technical analysis of Transgene Bi (TransgeneBi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 5.04 | 4.98 | 5.20 | 4.75 | 0.872 times |
| 11 Fri Jul 2025 | 4.99 | 4.75 | 5.18 | 4.61 | 0.643 times |
| 04 Fri Jul 2025 | 4.85 | 4.64 | 4.95 | 4.20 | 3.895 times |
| 27 Fri Jun 2025 | 4.42 | 4.21 | 4.53 | 4.21 | 0.936 times |
| 19 Thu Jun 2025 | 4.29 | 4.25 | 4.32 | 4.14 | 0.824 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgene Bi (TransgeneBi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 5.04 | 4.63 | 5.20 | 4.25 | 1.062 times |
| 30 Mon Jun 2025 | 4.44 | 4.21 | 4.64 | 3.92 | 0.99 times |
| 30 Fri May 2025 | 4.22 | 3.61 | 4.51 | 3.40 | 1.536 times |
| 30 Wed Apr 2025 | 3.68 | 3.33 | 3.93 | 3.22 | 0.272 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgene Bi (TransgeneBi)
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transgene Bi in short term and the buy signal is strong.
Transgene Bi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transgene Bi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Transgene Bi (TransgeneBi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transgene Bi in short term and the buy signal is strong.
Transgene Bi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transgene Bi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Transgene Bi (TransgeneBi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow