(TransgeneBi) Transgene Bi complete technical analysis [charts+indicators] | Buy/Sell Transgene Bi | (TransgeneBi) share price targets
Complete technical analysis of Transgene Bi (TransgeneBi) by charts plus indicators, forecast predictions and share price targets for Transgene Bi (TransgeneBi)
10 day averaged volume of Transgene Bi is 25673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 4.80 | 4.71 | 4.94 | 4.66 | 0.504 times |
| 24 Thu Jul 2025 | 4.80 | 4.76 | 5.04 | 4.76 | 0.461 times |
| 23 Wed Jul 2025 | 4.86 | 4.98 | 5.07 | 4.60 | 1.168 times |
| 22 Tue Jul 2025 | 4.83 | 4.84 | 4.97 | 4.61 | 1.2 times |
| 21 Mon Jul 2025 | 4.84 | 5.10 | 5.10 | 4.70 | 0.981 times |
| 18 Fri Jul 2025 | 4.88 | 5.26 | 5.26 | 4.81 | 0.942 times |
| 17 Thu Jul 2025 | 5.04 | 5.10 | 5.20 | 4.85 | 0.347 times |
| 16 Wed Jul 2025 | 5.01 | 5.08 | 5.20 | 4.95 | 0.312 times |
| 15 Tue Jul 2025 | 5.08 | 5.13 | 5.13 | 4.81 | 1.364 times |
| 14 Mon Jul 2025 | 4.96 | 4.98 | 5.18 | 4.75 | 2.365 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4.5. Use a stoploss of 4.85 and if the stock hits stoploss, then it can shoot up till 5
Share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Target | 3.22 |
| Downside Target | 3.32 |
| Downside Target | 3.40 |
| Downside Target | 3.92 |
| Downside Target | 4.20 |
| Downside Target | 4.47 |
| Downside Target | 4.64 |
| Downside Target | 4.75 |
| Upside Target | 4.95 |
| Upside Target | 5.10 |
| Upside Target | 5.18 |
| Upside Target | 5.26 |
Intraday share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Intraday Target | 4.57 |
| Downside Intraday Target | 4.33 |
| Upside Intraday Target | 5.07 |
| Upside Intraday Target | 5.33 |
| Upside Intraday Target | 4.83 |
Weekly technical analysis of Transgene Bi (TransgeneBi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 4.80 | 5.10 | 5.10 | 4.60 | 0.809 times |
| 18 Fri Jul 2025 | 4.88 | 4.98 | 5.26 | 4.75 | 1.059 times |
| 11 Fri Jul 2025 | 4.99 | 4.75 | 5.18 | 4.61 | 0.643 times |
| 04 Fri Jul 2025 | 4.85 | 4.64 | 4.95 | 4.20 | 3.895 times |
| 27 Fri Jun 2025 | 4.42 | 4.21 | 4.53 | 4.21 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgene Bi (TransgeneBi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 4.80 | 4.63 | 5.26 | 4.25 | 1.423 times |
| 30 Mon Jun 2025 | 4.44 | 4.21 | 4.64 | 3.92 | 0.99 times |
| 30 Fri May 2025 | 4.22 | 3.61 | 4.51 | 3.40 | 1.536 times |
| 30 Wed Apr 2025 | 3.68 | 3.33 | 3.93 | 3.22 | 0.272 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgene Bi (TransgeneBi)
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transgene Bi in short term but the sell signal is initial and weak.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transgene Bi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transgene Bi in short term but the sell signal is initial and weak.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transgene Bi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow