(BalPharma) Bal Pharma complete technical analysis [charts+indicators] | Buy/Sell Bal Pharma | (BalPharma) share price targets
Complete technical analysis of Bal Pharma (BalPharma) by charts plus indicators, forecast predictions and share price targets for Bal Pharma (BalPharma)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Bal Pharma is 1870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 99.68 | 99.39 | 99.70 | 98.00 | 0.397 times |
| 04 Wed Jun 2025 | 97.58 | 97.29 | 98.40 | 97.10 | 1.11 times |
| 03 Tue Jun 2025 | 97.31 | 99.69 | 100.35 | 97.05 | 4.336 times |
| 02 Mon Jun 2025 | 98.12 | 97.50 | 98.58 | 97.00 | 0.443 times |
| 30 Fri May 2025 | 97.00 | 103.00 | 103.00 | 96.65 | 0.653 times |
| 29 Thu May 2025 | 100.20 | 99.10 | 101.00 | 99.10 | 0.328 times |
| 28 Wed May 2025 | 95.60 | 99.75 | 100.75 | 95.60 | 0.69 times |
| 27 Tue May 2025 | 99.10 | 97.95 | 99.85 | 97.95 | 0.106 times |
| 26 Mon May 2025 | 97.95 | 93.40 | 101.00 | 93.40 | 0.45 times |
| 23 Fri May 2025 | 97.10 | 98.80 | 98.80 | 97.00 | 0.72 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.1 as stoploss in an intra day sell trade for a target of 98.32. However, stock will show a bullish move above 100.1.
Share price targets for Bal Pharma (BalPharma)
| Target Type | Value |
| Downside Target | 76.30 |
| Downside Target | 86.20 |
| Downside Target | 88.90 |
| Downside Target | 93.00 |
| Downside Target | 97.00 |
| Upside Target | 100.35 |
| Upside Target | 103.00 |
| Upside Target | 103.25 |
| Upside Target | 103.30 |
| Upside Target | 104.85 |
| Upside Target | 115.55 |
| Upside Target | 128.86 |
Intraday share price targets for Bal Pharma (BalPharma)
| Target Type | Value |
| Downside Intraday Target | 97.67 |
| Downside Intraday Target | 95.66 |
| Upside Intraday Target | 101.02 |
| Upside Intraday Target | 102.36 |
| Downside Intraday Target | 99.01 |
Weekly technical analysis of Bal Pharma (BalPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 99.68 | 97.50 | 100.35 | 97.00 | 2.821 times |
| 30 Fri May 2025 | 97.00 | 93.40 | 103.00 | 93.40 | 0.26 times |
| 23 Fri May 2025 | 97.10 | 98.00 | 103.30 | 95.05 | 0.626 times |
| 16 Fri May 2025 | 97.25 | 95.50 | 103.25 | 93.40 | 3.805 times |
| 09 Fri May 2025 | 94.80 | 104.85 | 104.85 | 93.00 | 0.404 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bal Pharma (BalPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 99.68 | 97.50 | 100.35 | 97.00 | 0.223 times |
| 30 Fri May 2025 | 97.00 | 102.50 | 104.85 | 93.00 | 0.282 times |
| 30 Wed Apr 2025 | 101.98 | 88.90 | 128.86 | 88.90 | 1.636 times |
| 28 Fri Mar 2025 | 83.16 | 89.99 | 94.10 | 76.30 | 2.683 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bal Pharma (BalPharma)
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bal Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bal Pharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.47 and Bal Pharma (BalPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.
Bal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bal Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bal Pharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.47 and Bal Pharma (BalPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.
Bal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bal Pharma charts
Click here for further forecast and predictions for tomorrow