(BalPharma) Bal Pharma complete technical analysis [charts+indicators] | Buy/Sell Bal Pharma | (BalPharma) share price targets
Complete technical analysis of Bal Pharma (BalPharma) by charts plus indicators, forecast predictions and share price targets for Bal Pharma (BalPharma)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Bal Pharma is 4111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 97.10 | 98.80 | 98.80 | 97.00 | 0.328 times |
| 22 Thu May 2025 | 97.00 | 100.00 | 100.00 | 95.05 | 0.528 times |
| 21 Wed May 2025 | 100.20 | 98.05 | 103.30 | 98.00 | 0.723 times |
| 20 Tue May 2025 | 98.65 | 100.65 | 100.90 | 98.00 | 1.495 times |
| 19 Mon May 2025 | 100.65 | 98.00 | 101.70 | 98.00 | 0.831 times |
| 16 Fri May 2025 | 97.25 | 98.95 | 99.45 | 96.05 | 2.013 times |
| 15 Thu May 2025 | 96.80 | 94.15 | 99.40 | 93.40 | 1.457 times |
| 14 Wed May 2025 | 101.85 | 103.25 | 103.25 | 97.35 | 1.11 times |
| 13 Tue May 2025 | 101.05 | 98.80 | 101.95 | 97.00 | 0.682 times |
| 12 Mon May 2025 | 98.55 | 95.50 | 101.30 | 95.50 | 0.979 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.4 as stoploss in an intra day buy trade for a target of 99.64. However, stock will show a bearish move below 96.4.
Share price targets for Bal Pharma (BalPharma)
| Target Type | Value |
| Downside Target | 76.30 |
| Downside Target | 86.20 |
| Downside Target | 88.90 |
| Downside Target | 93.00 |
| Upside Target | 99.35 |
| Upside Target | 102.53 |
| Upside Target | 104.85 |
| Upside Target | 106.98 |
| Upside Target | 115.55 |
| Upside Target | 115.99 |
| Upside Target | 128.86 |
| Upside Target | 131.45 |
Intraday share price targets for Bal Pharma (BalPharma)
| Target Type | Value |
| Downside Intraday Target | 93.67 |
| Downside Intraday Target | 90.23 |
| Upside Intraday Target | 101.92 |
| Upside Intraday Target | 106.73 |
| Upside Intraday Target | 98.48 |
Weekly technical analysis of Bal Pharma (BalPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 97.10 | 98.00 | 103.30 | 95.05 | 0.626 times |
| 16 Fri May 2025 | 97.25 | 95.50 | 103.25 | 93.40 | 3.805 times |
| 09 Fri May 2025 | 94.80 | 104.85 | 104.85 | 93.00 | 0.404 times |
| 02 Fri May 2025 | 99.35 | 103.50 | 106.98 | 99.35 | 1.066 times |
| 25 Fri Apr 2025 | 107.51 | 102.53 | 115.99 | 102.53 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bal Pharma (BalPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 97.10 | 102.50 | 104.85 | 93.00 | 0.259 times |
| 30 Wed Apr 2025 | 101.98 | 88.90 | 128.86 | 88.90 | 1.636 times |
| 28 Fri Mar 2025 | 83.16 | 89.99 | 94.10 | 76.30 | 2.683 times |
| 28 Fri Feb 2025 | 88.35 | 114.55 | 115.55 | 86.20 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bal Pharma (BalPharma)
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bal Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bal Pharma in short term and the sell signal is strong.
Bal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bal Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.75 and Bal Pharma (BalPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.
Bal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bal Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bal Pharma in short term and the sell signal is strong.
Bal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bal Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.75 and Bal Pharma (BalPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.
Bal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bal Pharma charts
Click here for further forecast and predictions for tomorrow