(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Emmessar Bio is 7129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 28.91 | 28.64 | 29.69 | 28.25 | 0.051 times |
| 01 Fri Aug 2025 | 28.81 | 29.80 | 29.80 | 28.50 | 0.452 times |
| 31 Thu Jul 2025 | 29.63 | 29.89 | 29.89 | 28.85 | 0.228 times |
| 30 Wed Jul 2025 | 29.75 | 28.70 | 29.90 | 28.70 | 0.211 times |
| 29 Tue Jul 2025 | 29.43 | 30.58 | 30.74 | 29.21 | 5.934 times |
| 28 Mon Jul 2025 | 30.74 | 33.21 | 33.21 | 30.52 | 0.895 times |
| 25 Fri Jul 2025 | 32.12 | 34.09 | 34.09 | 31.72 | 0.013 times |
| 24 Thu Jul 2025 | 32.73 | 33.60 | 33.60 | 32.05 | 0.042 times |
| 23 Wed Jul 2025 | 33.00 | 31.51 | 33.00 | 31.05 | 0.234 times |
| 22 Tue Jul 2025 | 32.53 | 32.53 | 33.90 | 32.53 | 0.927 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.8, but if it comes above 29.8, then a intra day buy could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 26.9 as target. However if you take a buy trade in stock , then use 29.8 as stoploss and 32.26 as target.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 28.25 |
| Upside Target | 29.69 |
| Upside Target | 31.05 |
| Upside Target | 33.21 |
| Upside Target | 34.40 |
| Upside Target | 36.95 |
| Upside Target | 38.40 |
| Upside Target | 41.00 |
| Upside Target | 41.30 |
| Upside Target | 42.90 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 28.21 |
| Downside Intraday Target | 27.51 |
| Upside Intraday Target | 29.65 |
| Upside Intraday Target | 30.39 |
| Upside Intraday Target | 28.95 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 28.91 | 28.64 | 29.69 | 28.25 | 0.007 times |
| 01 Fri Aug 2025 | 28.81 | 33.21 | 33.21 | 28.50 | 3.387 times |
| 25 Fri Jul 2025 | 32.12 | 34.52 | 36.95 | 31.05 | 0.244 times |
| 18 Fri Jul 2025 | 36.04 | 30.31 | 42.90 | 30.31 | 25.281 times |
| 11 Fri Jul 2025 | 31.70 | 32.70 | 34.40 | 30.38 | 0.279 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 28.91 | 29.80 | 29.80 | 28.25 | 0.025 times |
| 31 Thu Jul 2025 | 29.63 | 32.69 | 42.90 | 28.70 | 5.246 times |
| 30 Mon Jun 2025 | 31.64 | 35.53 | 38.40 | 30.26 | 0.963 times |
| 30 Fri May 2025 | 34.47 | 41.00 | 41.00 | 31.26 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow