Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

10 day averaged volume of Emmessar Bio is 8319

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	32.73	33.60	33.60	32.05	0.036 times
23 Wed Jul 2025	33.00	31.51	33.00	31.05	0.2 times
22 Tue Jul 2025	32.53	32.53	33.90	32.53	0.794 times
21 Mon Jul 2025	34.24	34.52	36.95	34.24	0.912 times
18 Fri Jul 2025	36.04	42.90	42.90	35.37	3.377 times
17 Thu Jul 2025	39.08	32.33	39.44	32.33	4.173 times
16 Wed Jul 2025	32.87	37.48	37.48	32.70	0.096 times
15 Tue Jul 2025	34.19	31.91	34.97	31.91	0.297 times
14 Mon Jul 2025	32.05	30.31	35.90	30.31	0.077 times
11 Fri Jul 2025	31.70	33.19	33.19	31.50	0.008 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.3 or till 29.2. Use a stoploss of 33.07 and if the stock hits stoploss, then it can shoot up till 34.82

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	27.25
Downside Target	29.00
Downside Target	30.26
Upside Target	34.40
Upside Target	35.89
Upside Target	36.80
Upside Target	36.95
Upside Target	37.40
Upside Target	38.40
Upside Target	41.00
Upside Target	41.30
Upside Target	42.90

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	30.2
Downside Intraday Target	27.68
Upside Intraday Target	36.1
Upside Intraday Target	39.48
Upside Intraday Target	33.58

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	32.73	34.52	36.95	31.05	0.242 times
18 Fri Jul 2025	36.04	30.31	42.90	30.31	25.281 times
11 Fri Jul 2025	31.70	32.70	34.40	30.38	0.279 times
04 Fri Jul 2025	33.59	31.06	37.40	30.50	1.386 times
27 Fri Jun 2025	31.81	30.31	35.89	30.31	4.265 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	32.73	32.69	42.90	30.31	3.348 times
30 Mon Jun 2025	31.64	35.53	38.40	30.26	0.963 times
30 Fri May 2025	34.47	41.00	41.00	31.26	0.742 times
30 Wed Apr 2025	35.03	31.15	41.30	29.00	1.834 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.

Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.68 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.