Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Emmessar Bio is 1551

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	32.59	32.85	32.86	31.70	0.116 times
13 Fri Jun 2025	32.86	32.12	32.89	32.01	1.451 times
12 Thu Jun 2025	32.91	32.80	32.99	32.44	1.181 times
11 Wed Jun 2025	32.99	32.24	32.99	32.24	2.144 times
10 Tue Jun 2025	33.45	31.50	33.99	31.50	1.026 times
09 Mon Jun 2025	34.02	31.11	34.32	31.11	0.272 times
06 Fri Jun 2025	32.71	32.76	34.98	32.65	0.385 times
05 Thu Jun 2025	32.77	38.40	38.40	30.26	2.508 times
04 Wed Jun 2025	34.43	34.94	34.94	32.00	0.707 times
03 Tue Jun 2025	33.01	33.56	34.93	32.40	0.122 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.9, but if it comes above 32.9, then a intra day buy could be more profitable.
If you take a sell trade below 32.9, then use 32.9 as stoploss and 31.9 as target. However if you take a buy trade in stock , then use 32.9 as stoploss and 33.69 as target.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	27.25
Downside Target	29.00
Downside Target	30.26
Downside Target	31.11
Downside Target	32.50
Upside Target	34.32
Upside Target	35.93
Upside Target	36.80
Upside Target	38.40
Upside Target	41.00
Upside Target	41.30
Upside Target	41.62

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	31.91
Downside Intraday Target	31.22
Upside Intraday Target	33.07
Upside Intraday Target	33.54
Downside Intraday Target	32.38

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	32.59	32.85	32.86	31.70	0.019 times
13 Fri Jun 2025	32.86	31.11	34.32	31.11	1.548 times
06 Fri Jun 2025	32.71	35.53	38.40	30.26	1.484 times
30 Fri May 2025	34.47	34.00	35.93	31.26	0.767 times
23 Fri May 2025	34.93	34.50	35.99	32.50	0.488 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	32.59	35.53	38.40	30.26	0.552 times
30 Fri May 2025	34.47	41.00	41.00	31.26	0.742 times
30 Wed Apr 2025	35.03	31.15	41.30	29.00	1.834 times
28 Fri Mar 2025	30.39	30.20	36.80	27.25	0.469 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.07 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.