Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2024-03-21 View latest technical analysis

10 day averaged volume of Emmessar Bio is 12071

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	30.57	29.89	30.57	29.01	0.453 times
20 Wed Mar 2024	29.12	30.50	30.50	28.96	1.273 times
19 Tue Mar 2024	30.48	32.72	33.58	30.48	0.298 times
18 Mon Mar 2024	32.08	33.90	33.90	32.00	0.275 times
15 Fri Mar 2024	32.83	33.08	35.69	32.35	1.133 times
14 Thu Mar 2024	34.03	34.03	34.03	34.03	0.472 times
13 Wed Mar 2024	35.82	36.01	36.03	35.82	0.351 times
12 Tue Mar 2024	37.70	38.20	38.25	37.70	0.317 times
11 Mon Mar 2024	39.68	41.45	41.45	38.02	1.52 times
07 Thu Mar 2024	39.78	38.68	40.90	38.67	1.34 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.7, but if it comes above 32.7, then a intra day buy could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 27.7 as target. However if you take a buy trade in stock , then use 32.7 as stoploss and 36.83 as target.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	22.65
Downside Target	23.69
Downside Target	24.81
Downside Target	27.32
Downside Target	28.05
Upside Target	32.35
Upside Target	33.90
Upside Target	36.84
Upside Target	38.67
Upside Target	41.45
Upside Target	43.71
Upside Target	47.69

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	28.39
Downside Intraday Target	26.2
Upside Intraday Target	33.33
Upside Intraday Target	36.08
Upside Intraday Target	31.14

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	30.57	33.90	33.90	28.96	0.606 times
15 Fri Mar 2024	32.83	41.45	41.45	32.35	0.526 times
07 Thu Mar 2024	39.78	40.80	43.71	38.67	0.21 times
02 Sat Mar 2024	38.86	40.90	47.69	34.66	1.519 times
23 Fri Feb 2024	36.84	28.76	36.84	28.05	14.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	30.57	36.85	43.71	28.96	0.255 times
29 Thu Feb 2024	35.25	30.99	47.69	27.32	2.913 times
31 Wed Jan 2024	29.11	27.00	34.00	24.81	2.772 times
29 Fri Dec 2023	26.70	25.70	29.39	23.69	1.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.

Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.01 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.