(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Fischer is 22376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 851.05 | 846.05 | 871.95 | 846.00 | 0.047 times |
| 16 Mon Jun 2025 | 873.85 | 821.05 | 875.00 | 821.05 | 0.187 times |
| 13 Fri Jun 2025 | 849.70 | 830.00 | 859.90 | 820.05 | 1.288 times |
| 12 Thu Jun 2025 | 838.75 | 845.00 | 861.70 | 836.90 | 5.216 times |
| 11 Wed Jun 2025 | 861.70 | 857.00 | 864.40 | 855.05 | 0.054 times |
| 10 Tue Jun 2025 | 856.00 | 855.00 | 875.00 | 850.00 | 0.055 times |
| 09 Mon Jun 2025 | 860.45 | 860.00 | 876.40 | 855.00 | 0.013 times |
| 06 Fri Jun 2025 | 868.30 | 880.00 | 883.90 | 850.10 | 1.988 times |
| 05 Thu Jun 2025 | 877.00 | 882.85 | 882.85 | 858.95 | 0.008 times |
| 04 Wed Jun 2025 | 865.80 | 885.00 | 885.00 | 854.25 | 1.153 times |
My analysis of stock is bearish for shortterm, and stock might move down till 840.1 or till 818.4. Use a stoploss of 858.25 and if the stock hits stoploss, then it can shoot up till 876.37
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 671.00 |
| Downside Target | 721.25 |
| Downside Target | 750.00 |
| Downside Target | 811.00 |
| Downside Target | 845.05 |
| Upside Target | 875.00 |
| Upside Target | 899.00 |
| Upside Target | 900.00 |
| Upside Target | 907.00 |
| Upside Target | 919.00 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 823.07 |
| Downside Intraday Target | 795.08 |
| Upside Intraday Target | 877.02 |
| Upside Intraday Target | 902.98 |
| Downside Intraday Target | 849.03 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 851.05 | 821.05 | 875.00 | 821.05 | 0.035 times |
| 13 Fri Jun 2025 | 849.70 | 860.00 | 876.40 | 820.05 | 2.042 times |
| 06 Fri Jun 2025 | 868.30 | 900.00 | 900.00 | 845.05 | 1.976 times |
| 30 Fri May 2025 | 887.95 | 830.00 | 891.00 | 825.65 | 1.375 times |
| 23 Fri May 2025 | 825.65 | 899.00 | 899.00 | 811.00 | 0.189 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 851.05 | 900.00 | 900.00 | 820.05 | 1.048 times |
| 30 Fri May 2025 | 887.95 | 848.00 | 899.00 | 721.25 | 0.489 times |
| 30 Wed Apr 2025 | 848.65 | 897.70 | 900.00 | 755.00 | 0.856 times |
| 28 Fri Mar 2025 | 897.70 | 870.00 | 919.00 | 750.00 | 4.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.14 and Fischer (Fischer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.14 and Fischer (Fischer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow