(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Fischer is 10662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 861.70 | 857.00 | 864.40 | 855.05 | 0.112 times |
| 10 Tue Jun 2025 | 856.00 | 855.00 | 875.00 | 850.00 | 0.116 times |
| 09 Mon Jun 2025 | 860.45 | 860.00 | 876.40 | 855.00 | 0.027 times |
| 06 Fri Jun 2025 | 868.30 | 880.00 | 883.90 | 850.10 | 4.172 times |
| 05 Thu Jun 2025 | 877.00 | 882.85 | 882.85 | 858.95 | 0.018 times |
| 04 Wed Jun 2025 | 865.80 | 885.00 | 885.00 | 854.25 | 2.421 times |
| 03 Tue Jun 2025 | 885.00 | 865.00 | 885.00 | 845.20 | 0.079 times |
| 02 Mon Jun 2025 | 870.20 | 900.00 | 900.00 | 845.05 | 0.121 times |
| 30 Fri May 2025 | 887.95 | 883.80 | 891.00 | 851.05 | 0.298 times |
| 29 Thu May 2025 | 868.95 | 842.35 | 875.00 | 826.50 | 2.303 times |
My analysis of stock is bullish for shortterm, and stock might move up till 878.5 or till 900.7. Use a stoploss of 860.01 and if this stock hits its stoploss, then it can fall down till 841.5
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 671.00 |
| Downside Target | 721.25 |
| Downside Target | 750.00 |
| Downside Target | 811.00 |
| Downside Target | 845.05 |
| Upside Target | 876.40 |
| Upside Target | 899.00 |
| Upside Target | 900.00 |
| Upside Target | 907.00 |
| Upside Target | 919.00 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 849 |
| Downside Intraday Target | 836.3 |
| Upside Intraday Target | 875.4 |
| Upside Intraday Target | 889.1 |
| Upside Intraday Target | 862.7 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 861.70 | 860.00 | 876.40 | 850.00 | 0.038 times |
| 06 Fri Jun 2025 | 868.30 | 900.00 | 900.00 | 845.05 | 1.976 times |
| 30 Fri May 2025 | 887.95 | 830.00 | 891.00 | 825.65 | 1.375 times |
| 23 Fri May 2025 | 825.65 | 899.00 | 899.00 | 811.00 | 0.189 times |
| 16 Fri May 2025 | 879.35 | 761.15 | 892.50 | 761.15 | 17.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 861.70 | 900.00 | 900.00 | 845.05 | 0.349 times |
| 30 Fri May 2025 | 887.95 | 848.00 | 899.00 | 721.25 | 0.489 times |
| 30 Wed Apr 2025 | 848.65 | 897.70 | 900.00 | 755.00 | 0.856 times |
| 28 Fri Mar 2025 | 897.70 | 870.00 | 919.00 | 750.00 | 4.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fischer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.36 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fischer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.36 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow