(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Fischer is 5452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 627.80 | 621.50 | 629.70 | 612.45 | 0.127 times |
| 25 Wed Sep 2024 | 621.50 | 627.80 | 627.80 | 612.10 | 0.192 times |
| 24 Tue Sep 2024 | 628.55 | 616.65 | 641.00 | 613.00 | 0.375 times |
| 23 Mon Sep 2024 | 644.35 | 649.95 | 649.95 | 617.00 | 0.252 times |
| 20 Fri Sep 2024 | 631.80 | 644.90 | 649.80 | 627.00 | 0.075 times |
| 19 Thu Sep 2024 | 649.50 | 657.95 | 657.95 | 627.00 | 0.312 times |
| 18 Wed Sep 2024 | 659.85 | 684.00 | 684.00 | 651.00 | 7.667 times |
| 17 Tue Sep 2024 | 684.85 | 687.35 | 687.35 | 668.00 | 0.056 times |
| 16 Mon Sep 2024 | 687.35 | 680.00 | 705.50 | 660.00 | 0.288 times |
| 13 Fri Sep 2024 | 684.00 | 688.65 | 700.00 | 655.00 | 0.102 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 618.3 as stoploss in an intra day buy trade for a target of 643.09. However, stock will show a bearish move below 618.3.
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 454.35 |
| Downside Target | 533.70 |
| Downside Target | 573.60 |
| Downside Target | 627.00 |
| Upside Target | 649.95 |
| Upside Target | 670.00 |
| Upside Target | 681.00 |
| Upside Target | 705.00 |
| Upside Target | 705.50 |
| Upside Target | 739.65 |
| Upside Target | 760.00 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 609.95 |
| Downside Intraday Target | 592.1 |
| Upside Intraday Target | 647.8 |
| Upside Intraday Target | 667.8 |
| Upside Intraday Target | 629.95 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 627.80 | 649.95 | 649.95 | 612.10 | 0.113 times |
| 20 Fri Sep 2024 | 631.80 | 680.00 | 705.50 | 627.00 | 0.273 times |
| 13 Fri Sep 2024 | 684.00 | 634.90 | 705.00 | 605.45 | 53.612 times |
| 06 Fri Sep 2024 | 634.85 | 629.00 | 649.95 | 590.00 | 0.048 times |
| 30 Fri Aug 2024 | 624.55 | 670.00 | 670.00 | 605.25 | 4.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 627.80 | 629.00 | 705.50 | 590.00 | 2.023 times |
| 30 Fri Aug 2024 | 624.55 | 620.45 | 739.65 | 573.60 | 1.112 times |
| 31 Wed Jul 2024 | 614.30 | 654.85 | 681.00 | 580.00 | 2.853 times |
| 28 Fri Jun 2024 | 636.95 | 579.90 | 760.00 | 533.70 | 1.221 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fischer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.67 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fischer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.67 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow