(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Fischer is 21269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 649.50 | 657.95 | 657.95 | 627.00 | 0.08 times |
| 18 Wed Sep 2024 | 659.85 | 684.00 | 684.00 | 651.00 | 1.965 times |
| 17 Tue Sep 2024 | 684.85 | 687.35 | 687.35 | 668.00 | 0.014 times |
| 16 Mon Sep 2024 | 687.35 | 680.00 | 705.50 | 660.00 | 0.074 times |
| 13 Fri Sep 2024 | 684.00 | 688.65 | 700.00 | 655.00 | 0.026 times |
| 12 Thu Sep 2024 | 675.15 | 705.00 | 705.00 | 652.00 | 0.175 times |
| 11 Wed Sep 2024 | 671.60 | 634.05 | 671.85 | 634.05 | 7.559 times |
| 10 Tue Sep 2024 | 640.20 | 621.10 | 640.35 | 621.10 | 0.072 times |
| 09 Mon Sep 2024 | 610.10 | 634.90 | 634.90 | 605.45 | 0.053 times |
| 06 Fri Sep 2024 | 634.85 | 610.00 | 635.00 | 590.00 | 0.054 times |
My analysis of stock is bullish for shortterm, and stock might move up till 667.6 or till 700. Use a stoploss of 640.62 and if this stock hits its stoploss, then it can fall down till 613.65
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 454.35 |
| Downside Target | 533.70 |
| Downside Target | 573.60 |
| Downside Target | 627.00 |
| Upside Target | 649.95 |
| Upside Target | 670.00 |
| Upside Target | 674.50 |
| Upside Target | 681.00 |
| Upside Target | 705.00 |
| Upside Target | 705.50 |
| Upside Target | 739.65 |
| Upside Target | 760.00 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 615.83 |
| Downside Intraday Target | 582.17 |
| Upside Intraday Target | 694.33 |
| Upside Intraday Target | 739.17 |
| Upside Intraday Target | 660.67 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 649.50 | 680.00 | 705.50 | 627.00 | 0.271 times |
| 13 Fri Sep 2024 | 684.00 | 634.90 | 705.00 | 605.45 | 53.612 times |
| 06 Fri Sep 2024 | 634.85 | 629.00 | 649.95 | 590.00 | 0.048 times |
| 30 Fri Aug 2024 | 624.55 | 670.00 | 670.00 | 605.25 | 4.418 times |
| 23 Fri Aug 2024 | 647.90 | 658.15 | 674.50 | 573.60 | 0.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 649.50 | 629.00 | 705.50 | 590.00 | 1.973 times |
| 30 Fri Aug 2024 | 624.55 | 620.45 | 739.65 | 573.60 | 1.112 times |
| 31 Wed Jul 2024 | 614.30 | 654.85 | 681.00 | 580.00 | 2.853 times |
| 28 Fri Jun 2024 | 636.95 | 579.90 | 760.00 | 533.70 | 1.221 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fischer in short term and the buy signal is strong.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.62 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fischer in short term and the buy signal is strong.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.62 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow