(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Fischer is 2966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 610.55 | 573.60 | 632.80 | 573.60 | 0.611 times |
| 20 Tue Aug 2024 | 603.45 | 659.90 | 659.90 | 603.20 | 1.681 times |
| 19 Mon Aug 2024 | 634.90 | 658.15 | 674.50 | 625.30 | 1.647 times |
| 16 Fri Aug 2024 | 658.15 | 725.00 | 725.00 | 658.10 | 1.188 times |
| 14 Wed Aug 2024 | 692.65 | 736.15 | 739.65 | 675.30 | 3.356 times |
| 13 Tue Aug 2024 | 704.45 | 684.40 | 704.45 | 676.00 | 0.475 times |
| 12 Mon Aug 2024 | 670.95 | 635.00 | 670.95 | 610.00 | 0.431 times |
| 09 Fri Aug 2024 | 639.00 | 624.00 | 640.00 | 620.00 | 0.398 times |
| 08 Thu Aug 2024 | 618.00 | 623.00 | 623.00 | 601.05 | 0.349 times |
| 07 Wed Aug 2024 | 600.10 | 605.00 | 605.00 | 580.45 | 0.104 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 600.5 as stoploss in an intra day buy trade for a target of 629.68. However, stock will show a bearish move below 600.5.
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 454.35 |
| Downside Target | 478.25 |
| Downside Target | 533.70 |
| Downside Target | 573.60 |
| Upside Target | 634.95 |
| Upside Target | 674.50 |
| Upside Target | 678.95 |
| Upside Target | 681.00 |
| Upside Target | 702.35 |
| Upside Target | 739.65 |
| Upside Target | 760.00 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 564.6 |
| Downside Intraday Target | 518.65 |
| Upside Intraday Target | 665.5 |
| Upside Intraday Target | 720.45 |
| Upside Intraday Target | 619.55 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 610.55 | 658.15 | 674.50 | 573.60 | 0.723 times |
| 16 Fri Aug 2024 | 658.15 | 635.00 | 739.65 | 610.00 | 3.279 times |
| 09 Fri Aug 2024 | 639.00 | 628.90 | 640.00 | 580.45 | 0.241 times |
| 02 Fri Aug 2024 | 623.40 | 621.60 | 634.95 | 582.40 | 1.609 times |
| 26 Fri Jul 2024 | 609.45 | 619.95 | 678.95 | 602.35 | 1.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 610.55 | 620.45 | 739.65 | 573.60 | 0.427 times |
| 31 Wed Jul 2024 | 614.30 | 654.85 | 681.00 | 580.00 | 2.853 times |
| 28 Fri Jun 2024 | 636.95 | 579.90 | 760.00 | 533.70 | 1.221 times |
| 31 Fri May 2024 | 567.90 | 454.35 | 593.90 | 454.35 | 4.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.88 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.88 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow