Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets

Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)

Showing technical analysis as on 2024-03-02 View latest technical analysis

10 day averaged volume of Hester Bisc is 481

Date Daily Closing Price Open High Low Volume
02 Sat Mar 2024 1428.55 1408.25 1451.95 1380.05 0.256 times
01 Fri Mar 2024 1409.10 1385.00 1424.00 1385.00 1.31 times
29 Thu Feb 2024 1391.55 1405.00 1405.45 1386.00 2.033 times
28 Wed Feb 2024 1408.50 1411.85 1411.95 1397.80 1.017 times
27 Tue Feb 2024 1408.85 1404.15 1411.00 1404.00 0.684 times
26 Mon Feb 2024 1410.40 1428.95 1469.00 1406.40 1.104 times
23 Fri Feb 2024 1421.90 1426.55 1431.95 1414.85 0.356 times
22 Thu Feb 2024 1424.85 1425.10 1431.90 1419.00 1.786 times
21 Wed Feb 2024 1416.60 1442.00 1442.00 1416.00 0.441 times
20 Tue Feb 2024 1434.20 1434.00 1440.00 1432.45 0.222 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1425.5, but if it comes below 1425.5, then a intra day sell could be more profitable.
If you take a sell trade below 1425.5, then use 1425.5 as stoploss and 1415.03 as target. However if you take a buy trade in stock , then use 1425.5 as stoploss and 1438.2 as target.

Share price targets for Hester Bisc (HesterBisc)

Target Type Value
Downside Target 1380.05
Upside Target 1451.95
Upside Target 1460.05
Upside Target 1469.00
Upside Target 1483.00
Upside Target 1517.45
Upside Target 1538.35
Upside Target 1550.00
Upside Target 1616.00
Upside Target 1712.45

Intraday share price targets for Hester Bisc (HesterBisc)

Target Type Value
Downside Intraday Target 1382.73
Downside Intraday Target 1336.92
Upside Intraday Target 1471.68
Upside Intraday Target 1514.82
Downside Intraday Target 1425.87

Weekly technical analysis of Hester Bisc (HesterBisc)

Date Weekly Closing Price Open High Low Volume
02 Sat Mar 2024 1428.55 1428.95 1469.00 1380.05 1.659 times
23 Fri Feb 2024 1421.90 1419.00 1442.00 1414.85 0.819 times
16 Fri Feb 2024 1403.70 1415.05 1436.25 1390.00 0.818 times
09 Fri Feb 2024 1423.00 1460.05 1460.05 1415.00 0.56 times
02 Fri Feb 2024 1471.60 1533.45 1550.00 1420.75 2.591 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hester Bisc (HesterBisc)

Date Monthly Closing Price Open High Low Volume
02 Sat Mar 2024 1428.55 1385.00 1451.95 1380.05 0.064 times
29 Thu Feb 2024 1391.55 1511.05 1538.35 1386.00 0.6 times
31 Wed Jan 2024 1527.10 1469.00 1616.00 1445.00 1.766 times
29 Fri Dec 2023 1459.00 1517.45 1517.45 1443.75 1.364 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hester Bisc (HesterBisc)

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hester Bisc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hester Bisc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hester Bisc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1410.35 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.

Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hester Bisc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hester Bisc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hester Bisc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1410.35 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.

Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hester Bisc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme