(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Hester Bisc is 432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 1391.55 | 1405.00 | 1405.45 | 1386.00 | 2.264 times |
| 28 Wed Feb 2024 | 1408.50 | 1411.85 | 1411.95 | 1397.80 | 1.132 times |
| 27 Tue Feb 2024 | 1408.85 | 1404.15 | 1411.00 | 1404.00 | 0.762 times |
| 26 Mon Feb 2024 | 1410.40 | 1428.95 | 1469.00 | 1406.40 | 1.229 times |
| 23 Fri Feb 2024 | 1421.90 | 1426.55 | 1431.95 | 1414.85 | 0.396 times |
| 22 Thu Feb 2024 | 1424.85 | 1425.10 | 1431.90 | 1419.00 | 1.988 times |
| 21 Wed Feb 2024 | 1416.60 | 1442.00 | 1442.00 | 1416.00 | 0.491 times |
| 20 Tue Feb 2024 | 1434.20 | 1434.00 | 1440.00 | 1432.45 | 0.248 times |
| 19 Mon Feb 2024 | 1420.30 | 1419.00 | 1428.05 | 1418.65 | 1.174 times |
| 16 Fri Feb 2024 | 1403.70 | 1400.15 | 1419.00 | 1395.80 | 1.016 times |
Stock of Hester Bisc (HesterBisc) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1402.1, but if it comes above 1402.1, then a intra day buy could be more profitable.
If you take a sell trade below 1402.1, then use 1402.1 as stoploss and 1382.2 as target. However if you take a buy trade in stock , then use 1402.1 as stoploss and 1418.66 as target.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1386.00 |
| Upside Target | 1469.00 |
| Upside Target | 1483.00 |
| Upside Target | 1517.45 |
| Upside Target | 1538.35 |
| Upside Target | 1550.00 |
| Upside Target | 1606.00 |
| Upside Target | 1616.00 |
| Upside Target | 1712.45 |
| Upside Target | 1744.00 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1362.03 |
| Downside Intraday Target | 1332.52 |
| Upside Intraday Target | 1445.03 |
| Upside Intraday Target | 1498.52 |
| Upside Intraday Target | 1415.52 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 1391.55 | 1428.95 | 1469.00 | 1386.00 | 1.254 times |
| 23 Fri Feb 2024 | 1421.90 | 1419.00 | 1442.00 | 1414.85 | 0.819 times |
| 16 Fri Feb 2024 | 1403.70 | 1415.05 | 1436.25 | 1390.00 | 0.818 times |
| 09 Fri Feb 2024 | 1423.00 | 1460.05 | 1460.05 | 1415.00 | 0.56 times |
| 02 Fri Feb 2024 | 1471.60 | 1533.45 | 1550.00 | 1420.75 | 2.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 1391.55 | 1511.05 | 1538.35 | 1386.00 | 0.6 times |
| 31 Wed Jan 2024 | 1527.10 | 1469.00 | 1616.00 | 1445.00 | 1.766 times |
| 29 Fri Dec 2023 | 1459.00 | 1517.45 | 1517.45 | 1443.75 | 1.364 times |
| 30 Thu Nov 2023 | 1486.90 | 1656.30 | 1712.45 | 1483.00 | 1.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hester Bisc in short term but the buy signal is initial and weak.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1410.5 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hester Bisc in short term but the buy signal is initial and weak.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1410.5 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow