(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Indxtra is 441904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 4.93 | 4.81 | 5.05 | 4.81 | 0.948 times |
| 05 Thu Jun 2025 | 4.89 | 4.88 | 5.10 | 4.81 | 0.065 times |
| 04 Wed Jun 2025 | 4.84 | 4.88 | 4.88 | 4.73 | 0.156 times |
| 03 Tue Jun 2025 | 4.83 | 4.88 | 4.88 | 4.71 | 0.088 times |
| 02 Mon Jun 2025 | 4.80 | 4.86 | 5.00 | 4.75 | 1.855 times |
| 30 Fri May 2025 | 4.93 | 5.00 | 5.00 | 4.86 | 0.036 times |
| 29 Thu May 2025 | 4.94 | 4.93 | 5.05 | 4.85 | 1.689 times |
| 28 Wed May 2025 | 4.91 | 4.93 | 5.05 | 4.90 | 2.008 times |
| 27 Tue May 2025 | 4.96 | 5.10 | 5.15 | 4.94 | 0.328 times |
| 26 Mon May 2025 | 5.00 | 5.23 | 5.23 | 4.93 | 0.999 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.9 as stoploss in an intra day buy trade for a target of 4.98. However, stock will show a bearish move below 4.9.
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 4.30 |
| Downside Target | 4.60 |
| Downside Target | 4.71 |
| Upside Target | 4.95 |
| Upside Target | 5.10 |
| Upside Target | 5.23 |
| Upside Target | 5.29 |
| Upside Target | 5.30 |
| Upside Target | 5.80 |
| Upside Target | 5.84 |
| Upside Target | 6.14 |
| Upside Target | 7.10 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 4.73 |
| Downside Intraday Target | 4.52 |
| Upside Intraday Target | 5.12 |
| Upside Intraday Target | 5.3 |
| Downside Intraday Target | 4.91 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 4.93 | 4.86 | 5.10 | 4.71 | 0.615 times |
| 30 Fri May 2025 | 4.93 | 5.23 | 5.23 | 4.85 | 1.507 times |
| 23 Fri May 2025 | 5.03 | 5.28 | 5.30 | 4.80 | 2.75 times |
| 16 Fri May 2025 | 5.07 | 5.03 | 5.29 | 4.76 | 0.951 times |
| 09 Fri May 2025 | 5.02 | 4.94 | 5.84 | 4.61 | 0.042 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 4.93 | 4.86 | 5.10 | 4.71 | 0.262 times |
| 30 Fri May 2025 | 4.93 | 4.95 | 5.84 | 4.61 | 0.134 times |
| 30 Wed Apr 2025 | 4.95 | 4.61 | 4.95 | 4.30 | 1.02 times |
| 28 Fri Mar 2025 | 4.70 | 6.07 | 6.14 | 4.60 | 6.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indxtra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indxtra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow