(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Indxtra is 202419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 5.00 | 5.23 | 5.23 | 4.93 | 2.181 times |
| 23 Fri May 2025 | 5.03 | 5.17 | 5.27 | 4.80 | 6.057 times |
| 22 Thu May 2025 | 5.17 | 5.00 | 5.30 | 4.98 | 0.616 times |
| 21 Wed May 2025 | 5.11 | 5.19 | 5.24 | 5.02 | 0.177 times |
| 20 Tue May 2025 | 5.04 | 5.20 | 5.25 | 4.86 | 0.232 times |
| 19 Mon May 2025 | 5.06 | 5.28 | 5.28 | 5.00 | 0.251 times |
| 16 Fri May 2025 | 5.07 | 5.19 | 5.19 | 4.85 | 0.124 times |
| 15 Thu May 2025 | 5.01 | 5.19 | 5.19 | 4.97 | 0.258 times |
| 14 Wed May 2025 | 5.07 | 5.20 | 5.28 | 5.00 | 0.825 times |
| 13 Tue May 2025 | 4.97 | 4.95 | 5.24 | 4.76 | 0.459 times |
Stock of Indxtra (Indxtra) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 4.8 or till 4.7. Use a stoploss of 5.01 and if the stock hits stoploss, then it can shoot up till 5.17
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 4.30 |
| Downside Target | 4.60 |
| Downside Target | 4.76 |
| Downside Target | 4.93 |
| Upside Target | 5.15 |
| Upside Target | 5.30 |
| Upside Target | 5.80 |
| Upside Target | 5.84 |
| Upside Target | 6.14 |
| Upside Target | 7.08 |
| Upside Target | 7.10 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 4.88 |
| Downside Intraday Target | 4.75 |
| Upside Intraday Target | 5.18 |
| Upside Intraday Target | 5.35 |
| Upside Intraday Target | 5.05 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 5.00 | 5.23 | 5.23 | 4.93 | 0.297 times |
| 23 Fri May 2025 | 5.03 | 5.28 | 5.30 | 4.80 | 2.75 times |
| 16 Fri May 2025 | 5.07 | 5.03 | 5.29 | 4.76 | 0.951 times |
| 09 Fri May 2025 | 5.02 | 4.94 | 5.84 | 4.61 | 0.042 times |
| 02 Fri May 2025 | 4.94 | 4.70 | 5.15 | 4.30 | 2.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 5.00 | 4.95 | 5.84 | 4.61 | 0.088 times |
| 30 Wed Apr 2025 | 4.95 | 4.61 | 4.95 | 4.30 | 1.02 times |
| 28 Fri Mar 2025 | 4.70 | 6.07 | 6.14 | 4.60 | 6.192 times |
| 28 Fri Feb 2025 | 5.96 | 6.75 | 7.10 | 5.80 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indxtra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indxtra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow