(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Indxtra is 150166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 6.35 | 6.48 | 6.49 | 6.22 | 0.647 times |
| 31 Wed Jul 2024 | 6.39 | 6.46 | 6.46 | 6.27 | 0.742 times |
| 30 Tue Jul 2024 | 6.31 | 6.46 | 6.46 | 6.21 | 0.719 times |
| 29 Mon Jul 2024 | 6.38 | 6.51 | 6.51 | 6.30 | 0.551 times |
| 26 Fri Jul 2024 | 6.38 | 6.48 | 6.55 | 6.26 | 0.823 times |
| 25 Thu Jul 2024 | 6.42 | 6.39 | 6.52 | 6.20 | 0.913 times |
| 24 Wed Jul 2024 | 6.37 | 6.20 | 6.40 | 6.02 | 0.847 times |
| 23 Tue Jul 2024 | 6.13 | 6.59 | 6.59 | 6.01 | 1.415 times |
| 22 Mon Jul 2024 | 6.37 | 6.38 | 6.49 | 6.10 | 1.444 times |
| 19 Fri Jul 2024 | 6.35 | 6.30 | 6.48 | 6.15 | 1.088 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.4 as stoploss in an intra day sell trade for a target of 6.29. However, stock will show a bullish move above 6.4.
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 5.51 |
| Downside Target | 5.62 |
| Downside Target | 6.01 |
| Downside Target | 6.21 |
| Upside Target | 6.49 |
| Upside Target | 6.59 |
| Upside Target | 6.69 |
| Upside Target | 7.12 |
| Upside Target | 7.83 |
| Upside Target | 8.70 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 6.2 |
| Downside Intraday Target | 6.06 |
| Upside Intraday Target | 6.5 |
| Upside Intraday Target | 6.66 |
| Upside Intraday Target | 6.36 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 6.35 | 6.51 | 6.51 | 6.21 | 0.489 times |
| 26 Fri Jul 2024 | 6.38 | 6.38 | 6.59 | 6.01 | 0.833 times |
| 19 Fri Jul 2024 | 6.35 | 5.84 | 6.59 | 5.51 | 1.044 times |
| 12 Fri Jul 2024 | 5.93 | 6.34 | 6.34 | 5.62 | 1.185 times |
| 05 Fri Jul 2024 | 6.34 | 6.50 | 6.54 | 6.21 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 6.35 | 6.48 | 6.49 | 6.22 | 0.025 times |
| 31 Wed Jul 2024 | 6.39 | 6.50 | 6.59 | 5.51 | 0.583 times |
| 28 Fri Jun 2024 | 6.37 | 7.12 | 7.12 | 6.25 | 1.157 times |
| 31 Fri May 2024 | 7.00 | 7.49 | 7.83 | 6.69 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow