(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Indxtra is 213715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 6.13 | 6.59 | 6.59 | 6.01 | 0.994 times |
| 22 Mon Jul 2024 | 6.37 | 6.38 | 6.49 | 6.10 | 1.015 times |
| 19 Fri Jul 2024 | 6.35 | 6.30 | 6.48 | 6.15 | 0.765 times |
| 18 Thu Jul 2024 | 6.35 | 6.59 | 6.59 | 6.20 | 1.024 times |
| 16 Tue Jul 2024 | 6.43 | 6.40 | 6.50 | 5.83 | 1.13 times |
| 15 Mon Jul 2024 | 6.25 | 5.84 | 6.48 | 5.51 | 1.67 times |
| 12 Fri Jul 2024 | 5.93 | 6.02 | 6.02 | 5.87 | 0.615 times |
| 11 Thu Jul 2024 | 6.02 | 6.10 | 6.10 | 5.87 | 0.451 times |
| 10 Wed Jul 2024 | 6.10 | 6.20 | 6.24 | 5.62 | 1.721 times |
| 09 Tue Jul 2024 | 6.24 | 6.33 | 6.33 | 6.15 | 0.801 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.1 as stoploss in an intra day buy trade for a target of 6.28. However, stock will show a bearish move below 6.1.
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 5.51 |
| Downside Target | 5.62 |
| Downside Target | 6.01 |
| Upside Target | 6.21 |
| Upside Target | 6.54 |
| Upside Target | 6.69 |
| Upside Target | 7.12 |
| Upside Target | 7.83 |
| Upside Target | 8.21 |
| Upside Target | 8.70 |
| Upside Target | 11.74 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 5.9 |
| Downside Intraday Target | 5.66 |
| Upside Intraday Target | 6.48 |
| Upside Intraday Target | 6.82 |
| Upside Intraday Target | 6.24 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 6.13 | 6.38 | 6.59 | 6.01 | 0.438 times |
| 19 Fri Jul 2024 | 6.35 | 5.84 | 6.59 | 5.51 | 1.044 times |
| 12 Fri Jul 2024 | 5.93 | 6.34 | 6.34 | 5.62 | 1.185 times |
| 05 Fri Jul 2024 | 6.34 | 6.50 | 6.54 | 6.21 | 0.866 times |
| 28 Fri Jun 2024 | 6.37 | 6.50 | 6.65 | 6.27 | 0.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 6.13 | 6.50 | 6.59 | 5.51 | 0.478 times |
| 28 Fri Jun 2024 | 6.37 | 7.12 | 7.12 | 6.25 | 1.157 times |
| 31 Fri May 2024 | 7.00 | 7.49 | 7.83 | 6.69 | 0.816 times |
| 30 Tue Apr 2024 | 7.43 | 7.80 | 8.70 | 6.69 | 0.383 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
Indxtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
Indxtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow