(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Indxtra is 336611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 7.00 | 7.12 | 7.12 | 6.99 | 0.584 times |
| 30 Thu May 2024 | 7.03 | 7.10 | 7.12 | 6.95 | 0.492 times |
| 29 Wed May 2024 | 7.03 | 6.93 | 7.12 | 6.86 | 0.671 times |
| 28 Tue May 2024 | 7.02 | 7.10 | 7.25 | 6.85 | 0.819 times |
| 27 Mon May 2024 | 7.08 | 7.14 | 7.14 | 7.02 | 0.577 times |
| 24 Fri May 2024 | 7.00 | 7.13 | 7.20 | 6.95 | 1.338 times |
| 23 Thu May 2024 | 7.00 | 7.10 | 7.20 | 6.92 | 1.355 times |
| 22 Wed May 2024 | 7.00 | 7.06 | 7.13 | 6.69 | 2.127 times |
| 21 Tue May 2024 | 7.04 | 7.18 | 7.18 | 6.93 | 1.94 times |
| 18 Sat May 2024 | 7.08 | 7.17 | 7.17 | 6.95 | 0.28 times |
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 6.69 |
| Downside Target | 6.85 |
| Upside Target | 7.20 |
| Upside Target | 7.83 |
| Upside Target | 7.90 |
| Upside Target | 8.21 |
| Upside Target | 8.42 |
| Upside Target | 8.70 |
| Upside Target | 9.02 |
| Upside Target | 10.51 |
| Upside Target | 11.74 |
| Upside Target | 12.03 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 6.82 |
| Downside Intraday Target | 6.63 |
| Upside Intraday Target | 7.22 |
| Upside Intraday Target | 7.43 |
| Upside Intraday Target | 7.03 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 7.00 | 7.14 | 7.25 | 6.85 | 0.465 times |
| 24 Fri May 2024 | 7.00 | 7.18 | 7.20 | 6.69 | 3.089 times |
| 18 Sat May 2024 | 7.08 | 7.20 | 7.30 | 6.94 | 0.892 times |
| 10 Fri May 2024 | 7.20 | 7.82 | 7.83 | 6.96 | 0.76 times |
| 03 Fri May 2024 | 7.59 | 7.90 | 7.90 | 7.30 | 1.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 7.00 | 7.49 | 7.83 | 6.69 | 0.816 times |
| 30 Tue Apr 2024 | 7.43 | 7.80 | 8.70 | 6.69 | 0.383 times |
| 28 Thu Mar 2024 | 8.21 | 9.15 | 11.74 | 8.21 | 11.317 times |
| 29 Thu Feb 2024 | 9.12 | 10.08 | 10.51 | 8.42 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indxtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indxtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow