(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Indxtra is 301194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 7.08 | 7.14 | 7.14 | 7.02 | 0.645 times |
| 24 Fri May 2024 | 7.00 | 7.13 | 7.20 | 6.95 | 1.495 times |
| 23 Thu May 2024 | 7.00 | 7.10 | 7.20 | 6.92 | 1.515 times |
| 22 Wed May 2024 | 7.00 | 7.06 | 7.13 | 6.69 | 2.377 times |
| 21 Tue May 2024 | 7.04 | 7.18 | 7.18 | 6.93 | 2.168 times |
| 18 Sat May 2024 | 7.08 | 7.17 | 7.17 | 6.95 | 0.313 times |
| 17 Fri May 2024 | 7.05 | 7.06 | 7.20 | 6.94 | 0.448 times |
| 16 Thu May 2024 | 7.06 | 7.25 | 7.25 | 7.00 | 0.688 times |
| 15 Wed May 2024 | 7.11 | 7.25 | 7.26 | 7.04 | 0.337 times |
| 14 Tue May 2024 | 7.12 | 7.00 | 7.30 | 7.00 | 0.349 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7 as stoploss in an intra day buy trade for a target of 7.19. However, stock will show a bearish move below 7.
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 6.69 |
| Downside Target | 6.94 |
| Upside Target | 7.83 |
| Upside Target | 7.90 |
| Upside Target | 8.21 |
| Upside Target | 8.42 |
| Upside Target | 8.70 |
| Upside Target | 9.02 |
| Upside Target | 10.51 |
| Upside Target | 11.74 |
| Upside Target | 12.03 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 7.02 |
| Downside Intraday Target | 6.96 |
| Upside Intraday Target | 7.14 |
| Upside Intraday Target | 7.2 |
| Upside Intraday Target | 7.08 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 7.08 | 7.14 | 7.14 | 7.02 | 0.085 times |
| 24 Fri May 2024 | 7.00 | 7.18 | 7.20 | 6.69 | 3.089 times |
| 18 Sat May 2024 | 7.08 | 7.20 | 7.30 | 6.94 | 0.892 times |
| 10 Fri May 2024 | 7.20 | 7.82 | 7.83 | 6.96 | 0.76 times |
| 03 Fri May 2024 | 7.59 | 7.90 | 7.90 | 7.30 | 1.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 7.08 | 7.49 | 7.83 | 6.69 | 0.692 times |
| 30 Tue Apr 2024 | 7.43 | 7.80 | 8.70 | 6.69 | 0.383 times |
| 28 Thu Mar 2024 | 8.21 | 9.15 | 11.74 | 8.21 | 11.317 times |
| 29 Thu Feb 2024 | 9.12 | 10.08 | 10.51 | 8.42 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indxtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indxtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow