(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Bandaram is 10433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 45.15 | 47.99 | 48.42 | 45.02 | 0.78 times |
| 18 Wed Sep 2024 | 46.12 | 46.12 | 46.12 | 45.00 | 1.135 times |
| 17 Tue Sep 2024 | 43.93 | 43.80 | 43.93 | 40.11 | 0.935 times |
| 16 Mon Sep 2024 | 41.84 | 41.84 | 41.84 | 38.05 | 2.816 times |
| 13 Fri Sep 2024 | 39.85 | 37.40 | 39.85 | 37.40 | 1.723 times |
| 12 Thu Sep 2024 | 37.96 | 39.95 | 39.95 | 37.96 | 2.532 times |
| 11 Wed Sep 2024 | 39.95 | 42.01 | 42.01 | 39.95 | 0.223 times |
| 10 Tue Sep 2024 | 42.01 | 41.20 | 43.55 | 41.01 | 0.198 times |
| 09 Mon Sep 2024 | 42.99 | 45.49 | 45.49 | 42.61 | 0.148 times |
| 06 Fri Sep 2024 | 44.85 | 45.30 | 45.65 | 43.30 | 0.096 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.6 as stoploss in an intra day sell trade for a target of 43.11. However, stock will show a bullish move above 45.6.
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 28.31 |
| Downside Target | 31.39 |
| Downside Target | 34.95 |
| Downside Target | 36.10 |
| Downside Target | 37.40 |
| Downside Target | 43.25 |
| Upside Target | 45.49 |
| Upside Target | 46.99 |
| Upside Target | 47.84 |
| Upside Target | 48.42 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 39.33 |
| Downside Intraday Target | 33.5 |
| Upside Intraday Target | 49.7 |
| Upside Intraday Target | 54.24 |
| Downside Intraday Target | 43.87 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 45.15 | 41.84 | 48.42 | 38.05 | 1.175 times |
| 13 Fri Sep 2024 | 39.85 | 45.49 | 45.49 | 37.40 | 3.614 times |
| 06 Fri Sep 2024 | 44.85 | 47.35 | 47.84 | 43.25 | 0.107 times |
| 30 Fri Aug 2024 | 45.11 | 39.99 | 46.99 | 38.01 | 1.209 times |
| 23 Fri Aug 2024 | 38.50 | 31.50 | 38.69 | 28.31 | 5.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 45.15 | 47.35 | 48.42 | 37.40 | 0.442 times |
| 30 Fri Aug 2024 | 45.11 | 31.50 | 46.99 | 28.31 | 3.46 times |
| 31 Wed Jul 2024 | 31.08 | 33.56 | 34.95 | 28.83 | 1.704 times |
| 28 Fri Jun 2024 | 33.89 | 35.60 | 37.48 | 31.47 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandaram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.48 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandaram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.48 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow