(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Bandaram is 10956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 42.01 | 41.20 | 43.55 | 41.01 | 0.188 times |
| 09 Mon Sep 2024 | 42.99 | 45.49 | 45.49 | 42.61 | 0.14 times |
| 06 Fri Sep 2024 | 44.85 | 45.30 | 45.65 | 43.30 | 0.092 times |
| 05 Thu Sep 2024 | 45.30 | 47.84 | 47.84 | 44.45 | 0.186 times |
| 04 Wed Sep 2024 | 45.68 | 43.41 | 47.02 | 43.41 | 0.201 times |
| 03 Tue Sep 2024 | 45.66 | 44.15 | 46.95 | 44.15 | 0.367 times |
| 02 Mon Sep 2024 | 44.95 | 47.35 | 47.35 | 43.25 | 0.426 times |
| 30 Fri Aug 2024 | 45.11 | 46.90 | 46.99 | 43.50 | 2.627 times |
| 29 Thu Aug 2024 | 45.00 | 46.78 | 46.78 | 42.35 | 4.552 times |
| 28 Wed Aug 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 0.326 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.5 or till 52.9. Use a stoploss of 39.4 and if this stock hits its stoploss, then it can fall down till 33.26
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 28.31 |
| Downside Target | 31.39 |
| Downside Target | 32.78 |
| Downside Target | 34.95 |
| Downside Target | 36.10 |
| Downside Target | 37.48 |
| Downside Target | 41.01 |
| Upside Target | 43.25 |
| Upside Target | 45.49 |
| Upside Target | 46.99 |
| Upside Target | 47.84 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 40.18 |
| Downside Intraday Target | 38.36 |
| Upside Intraday Target | 44.66 |
| Upside Intraday Target | 47.32 |
| Upside Intraday Target | 42.84 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 42.01 | 45.49 | 45.49 | 41.01 | 0.259 times |
| 06 Fri Sep 2024 | 44.85 | 47.35 | 47.84 | 43.25 | 0.107 times |
| 30 Fri Aug 2024 | 45.11 | 39.99 | 46.99 | 38.01 | 1.209 times |
| 23 Fri Aug 2024 | 38.50 | 31.50 | 38.69 | 28.31 | 5.958 times |
| 16 Fri Aug 2024 | 28.81 | 31.72 | 32.78 | 28.53 | 1.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 42.01 | 47.35 | 47.84 | 41.01 | 0.063 times |
| 30 Fri Aug 2024 | 45.11 | 31.50 | 46.99 | 28.31 | 3.46 times |
| 31 Wed Jul 2024 | 31.08 | 33.56 | 34.95 | 28.83 | 1.704 times |
| 28 Fri Jun 2024 | 33.89 | 35.60 | 37.48 | 31.47 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandaram in short term but the sell signal is initial and weak.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.97 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandaram in short term but the sell signal is initial and weak.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.97 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow