(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Bandaram is 5144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 30.89 | 33.50 | 33.50 | 30.02 | 0.302 times |
| 08 Thu Aug 2024 | 30.90 | 31.65 | 31.75 | 30.90 | 0.416 times |
| 07 Wed Aug 2024 | 30.05 | 32.19 | 33.50 | 28.51 | 1.806 times |
| 06 Tue Aug 2024 | 30.70 | 31.50 | 32.49 | 30.30 | 0.359 times |
| 05 Mon Aug 2024 | 31.49 | 33.03 | 33.05 | 30.21 | 0.338 times |
| 02 Fri Aug 2024 | 31.50 | 31.01 | 33.95 | 31.01 | 0.66 times |
| 01 Thu Aug 2024 | 32.43 | 31.50 | 32.63 | 31.08 | 0.503 times |
| 31 Wed Jul 2024 | 31.08 | 32.70 | 33.40 | 31.00 | 1.934 times |
| 30 Tue Jul 2024 | 31.87 | 32.50 | 33.30 | 31.51 | 2.225 times |
| 29 Mon Jul 2024 | 31.79 | 31.99 | 31.99 | 30.05 | 0.171 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.2 or till 29.4. Use a stoploss of 30.95 and if the stock hits stoploss, then it can shoot up till 31.67
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 28.51 |
| Upside Target | 31.39 |
| Upside Target | 31.99 |
| Upside Target | 33.38 |
| Upside Target | 33.50 |
| Upside Target | 33.95 |
| Upside Target | 34.95 |
| Upside Target | 36.10 |
| Upside Target | 37.48 |
| Upside Target | 37.94 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 28.43 |
| Downside Intraday Target | 25.98 |
| Upside Intraday Target | 33.42 |
| Upside Intraday Target | 35.96 |
| Upside Intraday Target | 30.97 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 30.89 | 33.03 | 33.50 | 28.51 | 0.587 times |
| 02 Fri Aug 2024 | 31.50 | 31.99 | 33.95 | 30.05 | 2.956 times |
| 26 Fri Jul 2024 | 31.05 | 29.80 | 31.99 | 29.33 | 1.207 times |
| 19 Fri Jul 2024 | 31.34 | 31.48 | 31.48 | 28.83 | 1.321 times |
| 12 Fri Jul 2024 | 30.34 | 32.80 | 33.38 | 30.32 | 0.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 30.89 | 31.50 | 33.95 | 28.51 | 0.279 times |
| 31 Wed Jul 2024 | 31.08 | 33.56 | 34.95 | 28.83 | 1.704 times |
| 28 Fri Jun 2024 | 33.89 | 35.60 | 37.48 | 31.47 | 0.729 times |
| 31 Fri May 2024 | 34.75 | 34.00 | 36.10 | 31.39 | 0.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bandaram in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.18 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bandaram in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.18 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow