(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Bandaram is 1886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 31.79 | 31.99 | 31.99 | 30.05 | 0.466 times |
| 26 Fri Jul 2024 | 31.05 | 31.45 | 31.45 | 29.33 | 4.331 times |
| 25 Thu Jul 2024 | 29.96 | 31.30 | 31.30 | 29.74 | 0.456 times |
| 24 Wed Jul 2024 | 31.30 | 29.85 | 31.99 | 29.45 | 0.186 times |
| 23 Tue Jul 2024 | 30.99 | 30.99 | 30.99 | 30.00 | 0.073 times |
| 22 Mon Jul 2024 | 30.99 | 29.80 | 31.49 | 29.80 | 0.022 times |
| 19 Fri Jul 2024 | 31.34 | 31.48 | 31.48 | 29.90 | 0.254 times |
| 18 Thu Jul 2024 | 30.89 | 30.96 | 30.96 | 30.27 | 0.162 times |
| 16 Tue Jul 2024 | 30.16 | 29.24 | 30.48 | 29.24 | 0.41 times |
| 15 Mon Jul 2024 | 29.24 | 31.48 | 31.48 | 28.83 | 3.374 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.5 or till 33.9. Use a stoploss of 31.4 and if this stock hits its stoploss, then it can fall down till 30.27
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 28.83 |
| Downside Target | 31.39 |
| Upside Target | 31.99 |
| Upside Target | 33.38 |
| Upside Target | 34.95 |
| Upside Target | 36.10 |
| Upside Target | 37.48 |
| Upside Target | 37.94 |
| Upside Target | 47.76 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 30.56 |
| Downside Intraday Target | 29.34 |
| Upside Intraday Target | 32.5 |
| Upside Intraday Target | 33.22 |
| Downside Intraday Target | 31.28 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 31.79 | 31.99 | 31.99 | 30.05 | 0.092 times |
| 26 Fri Jul 2024 | 31.05 | 29.80 | 31.99 | 29.33 | 1.207 times |
| 19 Fri Jul 2024 | 31.34 | 31.48 | 31.48 | 28.83 | 1.321 times |
| 12 Fri Jul 2024 | 30.34 | 32.80 | 33.38 | 30.32 | 0.172 times |
| 05 Fri Jul 2024 | 31.65 | 33.56 | 34.95 | 30.37 | 2.093 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 31.79 | 33.56 | 34.95 | 28.83 | 1.252 times |
| 28 Fri Jun 2024 | 33.89 | 35.60 | 37.48 | 31.47 | 0.729 times |
| 31 Fri May 2024 | 34.75 | 34.00 | 36.10 | 31.39 | 0.399 times |
| 30 Tue Apr 2024 | 34.00 | 35.21 | 37.94 | 29.50 | 0.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow