(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Bandaram is 1723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 33.64 | 35.90 | 35.90 | 32.66 | 0.293 times |
| 21 Tue May 2024 | 34.23 | 34.23 | 34.23 | 32.65 | 1.214 times |
| 17 Fri May 2024 | 32.60 | 33.49 | 33.49 | 32.42 | 0.369 times |
| 16 Thu May 2024 | 33.49 | 35.46 | 35.46 | 32.37 | 0.084 times |
| 15 Wed May 2024 | 33.90 | 36.10 | 36.10 | 33.75 | 0.376 times |
| 14 Tue May 2024 | 35.00 | 36.00 | 36.00 | 33.80 | 0.254 times |
| 13 Mon May 2024 | 35.50 | 35.70 | 35.70 | 35.48 | 0.295 times |
| 10 Fri May 2024 | 34.00 | 35.68 | 35.68 | 34.00 | 0.689 times |
| 09 Thu May 2024 | 34.00 | 34.50 | 35.19 | 34.00 | 0.844 times |
| 08 Wed May 2024 | 34.50 | 34.50 | 35.50 | 34.50 | 2.351 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.2 or till 32.3. Use a stoploss of 33.99 and if the stock hits stoploss, then it can shoot up till 34.76
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 29.50 |
| Downside Target | 30.10 |
| Downside Target | 31.39 |
| Upside Target | 33.83 |
| Upside Target | 34.75 |
| Upside Target | 35.70 |
| Upside Target | 35.90 |
| Upside Target | 35.92 |
| Upside Target | 36.10 |
| Upside Target | 37.94 |
| Upside Target | 47.76 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 32.23 |
| Downside Intraday Target | 30.81 |
| Upside Intraday Target | 35.48 |
| Upside Intraday Target | 37.31 |
| Upside Intraday Target | 34.06 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 33.64 | 34.23 | 35.90 | 32.65 | 1.093 times |
| 17 Fri May 2024 | 32.60 | 35.70 | 36.10 | 32.37 | 0.079 times |
| 10 Fri May 2024 | 34.00 | 33.92 | 35.92 | 33.92 | 1.366 times |
| 03 Fri May 2024 | 32.60 | 34.60 | 35.70 | 31.39 | 1.177 times |
| 26 Fri Apr 2024 | 34.60 | 30.10 | 34.75 | 30.10 | 1.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 33.64 | 34.00 | 36.10 | 31.39 | 0.321 times |
| 30 Tue Apr 2024 | 34.00 | 35.21 | 37.94 | 29.50 | 0.482 times |
| 28 Thu Mar 2024 | 37.06 | 31.88 | 47.76 | 30.29 | 6.639 times |
| 26 Mon Feb 2024 | 31.88 | 32.22 | 33.83 | 31.88 | 3.611 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bandaram in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.21 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bandaram in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.21 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow