(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Bandaram is 5226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 33.90 | 36.10 | 36.10 | 33.75 | 0.124 times |
| 14 Tue May 2024 | 35.00 | 36.00 | 36.00 | 33.80 | 0.084 times |
| 13 Mon May 2024 | 35.50 | 35.70 | 35.70 | 35.48 | 0.097 times |
| 10 Fri May 2024 | 34.00 | 35.68 | 35.68 | 34.00 | 0.227 times |
| 09 Thu May 2024 | 34.00 | 34.50 | 35.19 | 34.00 | 0.278 times |
| 08 Wed May 2024 | 34.50 | 34.50 | 35.50 | 34.50 | 0.775 times |
| 07 Tue May 2024 | 34.84 | 35.80 | 35.92 | 34.84 | 1.162 times |
| 06 Mon May 2024 | 34.23 | 33.92 | 34.23 | 33.92 | 3.338 times |
| 03 Fri May 2024 | 32.60 | 34.50 | 34.50 | 31.39 | 0.992 times |
| 02 Thu May 2024 | 33.01 | 34.00 | 35.70 | 32.35 | 2.274 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.9 or till 36.7. Use a stoploss of 33.48 and if this stock hits its stoploss, then it can fall down till 32.01
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 29.50 |
| Downside Target | 30.10 |
| Downside Target | 31.39 |
| Downside Target | 33.75 |
| Upside Target | 33.92 |
| Upside Target | 34.75 |
| Upside Target | 35.70 |
| Upside Target | 35.92 |
| Upside Target | 36.10 |
| Upside Target | 37.94 |
| Upside Target | 47.76 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 33.07 |
| Downside Intraday Target | 32.23 |
| Upside Intraday Target | 35.42 |
| Upside Intraday Target | 36.93 |
| Upside Intraday Target | 34.58 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 33.90 | 35.70 | 36.10 | 33.75 | 0.053 times |
| 10 Fri May 2024 | 34.00 | 33.92 | 35.92 | 33.92 | 1.366 times |
| 03 Fri May 2024 | 32.60 | 34.60 | 35.70 | 31.39 | 1.177 times |
| 26 Fri Apr 2024 | 34.60 | 30.10 | 34.75 | 30.10 | 1.4 times |
| 19 Fri Apr 2024 | 30.07 | 33.79 | 33.79 | 29.50 | 0.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 33.90 | 34.00 | 36.10 | 31.39 | 0.3 times |
| 30 Tue Apr 2024 | 34.00 | 35.21 | 37.94 | 29.50 | 0.482 times |
| 28 Thu Mar 2024 | 37.06 | 31.88 | 47.76 | 30.29 | 6.639 times |
| 26 Mon Feb 2024 | 31.88 | 32.22 | 33.83 | 31.88 | 3.611 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
Bandaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.86 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
Bandaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.86 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow