(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Bandaram is 4342
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 32.60 | 34.50 | 34.50 | 31.39 | 1.194 times |
02 Thu May 2024 | 33.01 | 34.00 | 35.70 | 32.35 | 2.737 times |
30 Tue Apr 2024 | 34.00 | 35.00 | 35.00 | 34.00 | 0.93 times |
29 Mon Apr 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 0.231 times |
26 Fri Apr 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 0.035 times |
25 Thu Apr 2024 | 34.58 | 32.25 | 34.75 | 32.25 | 0.781 times |
24 Wed Apr 2024 | 33.37 | 33.00 | 34.40 | 33.00 | 1.044 times |
23 Tue Apr 2024 | 33.09 | 31.55 | 33.12 | 31.55 | 1.553 times |
22 Mon Apr 2024 | 31.55 | 30.10 | 31.55 | 30.10 | 0.915 times |
19 Fri Apr 2024 | 30.07 | 31.24 | 31.24 | 29.85 | 0.336 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.9 as stoploss in an intra day buy trade for a target of 33.58. However, stock will show a bearish move below 31.9.
Share price targets for Bandaram (Bandaram)
Target Type | Value |
Downside Target | 29.50 |
Downside Target | 30.10 |
Downside Target | 31.39 |
Upside Target | 33.29 |
Upside Target | 33.83 |
Upside Target | 34.75 |
Upside Target | 35.70 |
Upside Target | 37.88 |
Upside Target | 37.94 |
Upside Target | 47.76 |
Intraday share price targets for Bandaram (Bandaram)
Target Type | Value |
Downside Intraday Target | 30.76 |
Downside Intraday Target | 28.92 |
Upside Intraday Target | 35.07 |
Upside Intraday Target | 37.54 |
Upside Intraday Target | 33.23 |
Weekly technical analysis of Bandaram (Bandaram)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 32.60 | 34.60 | 35.70 | 31.39 | 1.177 times |
26 Fri Apr 2024 | 34.60 | 30.10 | 34.75 | 30.10 | 1.4 times |
19 Fri Apr 2024 | 30.07 | 33.79 | 33.79 | 29.50 | 0.306 times |
12 Fri Apr 2024 | 33.29 | 37.88 | 37.88 | 33.29 | 0.535 times |
05 Fri Apr 2024 | 36.53 | 35.21 | 37.94 | 31.78 | 11.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 32.60 | 34.00 | 35.70 | 31.39 | 0.105 times |
30 Tue Apr 2024 | 34.00 | 35.21 | 37.94 | 29.50 | 0.482 times |
28 Thu Mar 2024 | 37.06 | 31.88 | 47.76 | 30.29 | 6.639 times |
26 Mon Feb 2024 | 31.88 | 32.22 | 33.83 | 31.88 | 3.611 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.04 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.04 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow