(JdOrgochem) Jd Orgochem complete technical analysis [charts+indicators] | Buy/Sell Jd Orgochem | (JdOrgochem) share price targets
Complete technical analysis of Jd Orgochem (JdOrgochem) by charts plus indicators, forecast predictions and share price targets for Jd Orgochem (JdOrgochem)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Jd Orgochem is 19691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 22.21 | 22.89 | 22.89 | 21.80 | 1.042 times |
| 18 Fri Jul 2025 | 22.59 | 22.55 | 22.90 | 22.35 | 0.657 times |
| 17 Thu Jul 2025 | 22.58 | 22.30 | 22.79 | 22.03 | 0.481 times |
| 16 Wed Jul 2025 | 22.18 | 22.55 | 22.98 | 21.65 | 2.17 times |
| 15 Tue Jul 2025 | 22.42 | 22.60 | 23.01 | 22.21 | 0.784 times |
| 14 Mon Jul 2025 | 22.71 | 23.00 | 23.99 | 21.60 | 1.406 times |
| 11 Fri Jul 2025 | 23.11 | 23.01 | 23.20 | 22.50 | 1.111 times |
| 10 Thu Jul 2025 | 23.05 | 23.30 | 23.39 | 22.36 | 0.723 times |
| 09 Wed Jul 2025 | 23.09 | 22.95 | 23.10 | 22.50 | 0.795 times |
| 08 Tue Jul 2025 | 22.69 | 22.99 | 23.10 | 22.52 | 0.558 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.8 or till 21.1. Use a stoploss of 22.39 and if the stock hits stoploss, then it can shoot up till 23
Share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Target | 18.53 |
| Downside Target | 19.00 |
| Downside Target | 20.71 |
| Downside Target | 21.20 |
| Upside Target | 22.36 |
| Upside Target | 23.46 |
| Upside Target | 23.95 |
| Upside Target | 23.99 |
| Upside Target | 24.00 |
| Upside Target | 24.20 |
| Upside Target | 24.45 |
Intraday share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Intraday Target | 21.71 |
| Downside Intraday Target | 21.21 |
| Upside Intraday Target | 22.8 |
| Upside Intraday Target | 23.39 |
| Upside Intraday Target | 22.3 |
Weekly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 22.21 | 22.89 | 22.89 | 21.80 | 0.189 times |
| 18 Fri Jul 2025 | 22.59 | 23.00 | 23.99 | 21.60 | 1.222 times |
| 11 Fri Jul 2025 | 23.11 | 23.99 | 23.99 | 22.36 | 0.375 times |
| 04 Fri Jul 2025 | 23.69 | 21.26 | 24.20 | 21.20 | 1.95 times |
| 27 Fri Jun 2025 | 21.55 | 20.71 | 22.50 | 20.71 | 1.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 22.21 | 21.75 | 24.20 | 21.53 | 0.799 times |
| 30 Mon Jun 2025 | 21.74 | 22.00 | 23.95 | 20.71 | 0.517 times |
| 30 Fri May 2025 | 21.61 | 21.50 | 24.45 | 18.53 | 2.427 times |
| 30 Wed Apr 2025 | 21.04 | 20.03 | 24.00 | 19.00 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Orgochem (JdOrgochem)
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jd Orgochem in short term but the sell signal is initial and weak.
Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Orgochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Orgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jd Orgochem in short term but the sell signal is initial and weak.
Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Orgochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Orgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jd Orgochem charts
Click here for further forecast and predictions for tomorrow