Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JdOrgochem) Jd Orgochem complete technical analysis [charts+indicators] | Buy/Sell Jd Orgochem | (JdOrgochem) share price targets

Complete technical analysis of Jd Orgochem (JdOrgochem) by charts plus indicators, forecast predictions and share price targets for Jd Orgochem (JdOrgochem)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Jd Orgochem is 35962

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 23.09 22.95 23.10 22.50 0.435 times
08 Tue Jul 2025 22.69 22.99 23.10 22.52 0.306 times
07 Mon Jul 2025 22.79 23.99 23.99 22.56 0.72 times
04 Fri Jul 2025 23.69 23.65 24.20 22.70 3.541 times
03 Thu Jul 2025 22.81 21.97 24.01 21.97 1.825 times
02 Wed Jul 2025 21.83 22.23 22.23 21.66 0.201 times
01 Tue Jul 2025 21.79 21.75 22.25 21.53 0.353 times
30 Mon Jun 2025 21.74 21.26 21.95 21.20 0.647 times
27 Fri Jun 2025 21.55 21.31 21.88 21.31 0.882 times
26 Thu Jun 2025 21.66 21.75 21.98 21.41 0.332 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.8, but if it comes below 22.8, then a intra day sell could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 22.21 as target. However if you take a buy trade in stock , then use 22.8 as stoploss and 23.5 as target.

Share price targets for Jd Orgochem (JdOrgochem)

Target Type Value
Downside Target 18.53
Downside Target 19.00
Downside Target 20.71
Downside Target 22.50
Upside Target 23.25
Upside Target 23.80
Upside Target 23.95
Upside Target 23.99
Upside Target 24.00
Upside Target 24.20
Upside Target 24.45

Intraday share price targets for Jd Orgochem (JdOrgochem)

Target Type Value
Downside Intraday Target 22.4
Downside Intraday Target 21.7
Upside Intraday Target 23.89
Upside Intraday Target 24.68
Upside Intraday Target 23.19

Weekly technical analysis of Jd Orgochem (JdOrgochem)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 23.09 23.99 23.99 22.50 0.222 times
04 Fri Jul 2025 23.69 21.26 24.20 21.20 1.95 times
27 Fri Jun 2025 21.55 20.71 22.50 20.71 1.515 times
19 Thu Jun 2025 21.39 23.00 23.25 20.80 0.531 times
13 Fri Jun 2025 22.29 22.94 23.80 21.50 0.921 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Orgochem (JdOrgochem)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 23.09 21.75 24.20 21.53 0.493 times
30 Mon Jun 2025 21.74 22.00 23.95 20.71 0.517 times
30 Fri May 2025 21.61 21.50 24.45 18.53 2.427 times
30 Wed Apr 2025 21.04 20.03 24.00 19.00 0.82 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Orgochem (JdOrgochem)

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jd Orgochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jd Orgochem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jd Orgochem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jd Orgochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Jd Orgochem (JdOrgochem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.

Jd Orgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jd Orgochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jd Orgochem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jd Orgochem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jd Orgochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Jd Orgochem (JdOrgochem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.

Jd Orgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jd Orgochem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme