Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets

Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Kmc Shil is 38748

Date Daily Closing Price Open High Low Volume
14 Wed May 2025 68.52 69.00 69.79 67.51 1.061 times
13 Tue May 2025 68.64 68.89 68.95 67.50 0.641 times
12 Mon May 2025 67.44 66.00 67.90 66.00 1.014 times
09 Fri May 2025 64.82 62.00 65.94 61.00 1.882 times
08 Thu May 2025 63.44 67.50 68.00 62.00 1.55 times
07 Wed May 2025 66.65 67.50 67.50 65.60 0.791 times
06 Tue May 2025 67.62 69.55 70.50 66.40 0.823 times
05 Mon May 2025 70.14 70.25 70.79 68.21 0.811 times
02 Fri May 2025 69.67 68.51 70.97 68.51 0.453 times
30 Wed Apr 2025 70.06 70.00 70.80 68.55 1.433 times

My analysis of stock is bullish for shortterm, and stock might move up till 69.9 or till 72.1. Use a stoploss of 68.08 and if this stock hits its stoploss, then it can fall down till 66.23

Share price targets for Kmc Shil (KmcShil)

Target Type Value
Downside Target 60.15
Downside Target 63.11
Downside Target 65.15
Upside Target 69.79
Upside Target 70.79
Upside Target 70.90
Upside Target 70.97
Upside Target 71.80
Upside Target 80.29
Upside Target 82.95

Intraday share price targets for Kmc Shil (KmcShil)

Target Type Value
Downside Intraday Target 66.42
Downside Intraday Target 64.31
Upside Intraday Target 70.21
Upside Intraday Target 71.89
Downside Intraday Target 68.1

Weekly technical analysis of Kmc Shil (KmcShil)

Date Weekly Closing Price Open High Low Volume
14 Wed May 2025 68.52 66.00 69.79 66.00 0.463 times
09 Fri May 2025 64.82 70.25 70.79 61.00 1.46 times
02 Fri May 2025 69.67 68.50 70.97 65.33 0.994 times
25 Fri Apr 2025 68.78 69.00 70.90 68.25 0.786 times
17 Thu Apr 2025 68.33 65.20 70.55 65.15 1.033 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kmc Shil (KmcShil)

Date Monthly Closing Price Open High Low Volume
14 Wed May 2025 68.52 68.51 70.97 61.00 0.434 times
30 Wed Apr 2025 70.06 62.00 70.90 61.01 0.69 times
28 Fri Mar 2025 61.40 65.56 71.80 60.15 0.956 times
28 Fri Feb 2025 65.46 72.50 82.95 63.11 1.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kmc Shil (KmcShil)

Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kmc Shil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kmc Shil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kmc Shil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kmc Shil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.18 and Kmc Shil (KmcShil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.

Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kmc Shil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kmc Shil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kmc Shil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kmc Shil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.18 and Kmc Shil (KmcShil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.

Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kmc Shil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme