(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
10 day averaged volume of Kmc Shil is 46843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 68.33 | 71.50 | 72.50 | 68.00 | 3.344 times |
| 27 Tue May 2025 | 71.38 | 70.65 | 73.50 | 69.73 | 2.882 times |
| 26 Mon May 2025 | 69.38 | 70.59 | 70.59 | 68.50 | 1.007 times |
| 23 Fri May 2025 | 69.10 | 69.00 | 70.00 | 67.55 | 0.725 times |
| 22 Thu May 2025 | 68.75 | 69.12 | 71.50 | 67.55 | 0.755 times |
| 21 Wed May 2025 | 69.12 | 67.55 | 69.45 | 67.55 | 0.522 times |
| 20 Tue May 2025 | 68.66 | 69.57 | 70.00 | 68.00 | 1.186 times |
| 19 Mon May 2025 | 69.58 | 69.05 | 70.00 | 69.05 | 0.562 times |
| 16 Fri May 2025 | 69.52 | 68.10 | 69.69 | 68.10 | 0.721 times |
| 15 Thu May 2025 | 69.11 | 69.49 | 69.49 | 68.51 | 0.76 times |
Stock of Kmc Shil (KmcShil) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 66.7 or till 64.6. Use a stoploss of 68.5 and if the stock hits stoploss, then it can shoot up till 70.28
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 60.15 |
| Downside Target | 63.11 |
| Downside Target | 65.33 |
| Upside Target | 69.79 |
| Upside Target | 70.90 |
| Upside Target | 70.97 |
| Upside Target | 71.50 |
| Upside Target | 71.80 |
| Upside Target | 73.50 |
| Upside Target | 80.29 |
| Upside Target | 82.95 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 66.39 |
| Downside Intraday Target | 64.44 |
| Upside Intraday Target | 71.89 |
| Upside Intraday Target | 75.44 |
| Upside Intraday Target | 69.94 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 68.33 | 70.59 | 73.50 | 68.00 | 1.928 times |
| 23 Fri May 2025 | 69.10 | 69.05 | 71.50 | 67.55 | 1.007 times |
| 16 Fri May 2025 | 69.52 | 66.00 | 69.79 | 66.00 | 0.769 times |
| 09 Fri May 2025 | 64.82 | 70.25 | 70.79 | 61.00 | 1.46 times |
| 02 Fri May 2025 | 69.67 | 68.50 | 70.97 | 65.33 | 0.994 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 68.33 | 68.51 | 73.50 | 61.00 | 1.16 times |
| 30 Wed Apr 2025 | 70.06 | 62.00 | 70.90 | 61.01 | 0.69 times |
| 28 Fri Mar 2025 | 61.40 | 65.56 | 71.80 | 60.15 | 0.956 times |
| 28 Fri Feb 2025 | 65.46 | 72.50 | 82.95 | 63.11 | 1.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmc Shil in short term and the buy signal is strong.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.43 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmc Shil in short term and the buy signal is strong.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.43 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow