(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Kmc Shil is 53722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 70.04 | 69.21 | 70.20 | 68.14 | 0.434 times |
| 28 Mon Apr 2025 | 69.21 | 68.50 | 69.77 | 65.33 | 1.099 times |
| 25 Fri Apr 2025 | 68.78 | 70.90 | 70.90 | 68.25 | 0.812 times |
| 24 Thu Apr 2025 | 69.57 | 70.00 | 70.80 | 69.15 | 0.637 times |
| 22 Tue Apr 2025 | 69.50 | 70.60 | 70.75 | 68.60 | 0.543 times |
| 21 Mon Apr 2025 | 69.86 | 69.00 | 70.40 | 68.51 | 0.92 times |
| 17 Thu Apr 2025 | 68.33 | 67.33 | 70.55 | 67.01 | 1.722 times |
| 16 Wed Apr 2025 | 67.33 | 66.46 | 67.46 | 65.70 | 0.541 times |
| 15 Tue Apr 2025 | 66.46 | 65.20 | 68.00 | 65.15 | 1.443 times |
| 11 Fri Apr 2025 | 65.60 | 63.90 | 66.00 | 63.70 | 1.379 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.8, but if it comes below 68.8, then a intra day sell could be more profitable.
If you take a sell trade below 68.8, then use 68.8 as stoploss and 66.1 as target. However if you take a buy trade in stock , then use 68.8 as stoploss and 72.1 as target.
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 60.15 |
| Downside Target | 65.15 |
| Downside Target | 67.00 |
| Upside Target | 70.20 |
| Upside Target | 70.70 |
| Upside Target | 70.90 |
| Upside Target | 71.80 |
| Upside Target | 73.69 |
| Upside Target | 80.29 |
| Upside Target | 82.95 |
| Upside Target | 83.49 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 66.85 |
| Downside Intraday Target | 63.65 |
| Upside Intraday Target | 71.72 |
| Upside Intraday Target | 73.39 |
| Downside Intraday Target | 68.52 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 70.04 | 68.50 | 70.20 | 65.33 | 0.527 times |
| 25 Fri Apr 2025 | 68.78 | 69.00 | 70.90 | 68.25 | 0.786 times |
| 17 Thu Apr 2025 | 68.33 | 65.20 | 70.55 | 65.15 | 1.033 times |
| 11 Fri Apr 2025 | 65.60 | 70.70 | 70.70 | 62.20 | 1.618 times |
| 04 Fri Apr 2025 | 65.09 | 62.00 | 68.00 | 61.01 | 0.396 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 70.04 | 62.00 | 70.90 | 61.01 | 0.642 times |
| 28 Fri Mar 2025 | 61.40 | 65.56 | 71.80 | 60.15 | 0.956 times |
| 28 Fri Feb 2025 | 65.46 | 72.50 | 82.95 | 63.11 | 1.324 times |
| 31 Fri Jan 2025 | 71.13 | 75.60 | 80.29 | 67.00 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmc Shil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmc Shil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmc Shil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.11 and Kmc Shil (KmcShil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmc Shil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmc Shil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmc Shil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.11 and Kmc Shil (KmcShil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow