(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Kmc Shil is 43173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 78.67 | 78.90 | 79.99 | 77.60 | 0.554 times |
| 07 Tue Jan 2025 | 78.98 | 80.20 | 80.29 | 78.00 | 0.927 times |
| 06 Mon Jan 2025 | 78.86 | 78.00 | 79.70 | 76.00 | 2.027 times |
| 03 Fri Jan 2025 | 77.40 | 77.90 | 77.90 | 75.51 | 0.993 times |
| 02 Thu Jan 2025 | 77.49 | 76.77 | 78.77 | 76.12 | 0.695 times |
| 01 Wed Jan 2025 | 76.77 | 75.60 | 77.84 | 75.60 | 0.572 times |
| 31 Tue Dec 2024 | 75.52 | 74.70 | 76.85 | 73.69 | 1.013 times |
| 30 Mon Dec 2024 | 74.78 | 76.52 | 77.09 | 74.00 | 1.405 times |
| 27 Fri Dec 2024 | 76.52 | 76.25 | 77.89 | 76.25 | 0.864 times |
| 26 Thu Dec 2024 | 76.43 | 77.10 | 78.24 | 76.00 | 0.83 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.7 or till 81.6. Use a stoploss of 78.13 and if this stock hits its stoploss, then it can fall down till 76.54
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 71.10 |
| Downside Target | 73.69 |
| Downside Target | 78.35 |
| Upside Target | 80.29 |
| Upside Target | 81.50 |
| Upside Target | 81.90 |
| Upside Target | 83.02 |
| Upside Target | 83.49 |
| Upside Target | 84.45 |
| Upside Target | 91.97 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 76.35 |
| Downside Intraday Target | 74.03 |
| Upside Intraday Target | 80.64 |
| Upside Intraday Target | 82.61 |
| Downside Intraday Target | 78.32 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 78.67 | 78.00 | 80.29 | 76.00 | 0.75 times |
| 03 Fri Jan 2025 | 77.40 | 76.52 | 78.77 | 73.69 | 1.577 times |
| 27 Fri Dec 2024 | 76.52 | 79.49 | 79.49 | 76.00 | 0.675 times |
| 20 Fri Dec 2024 | 77.79 | 81.05 | 81.50 | 76.25 | 0.783 times |
| 13 Fri Dec 2024 | 80.34 | 83.49 | 83.49 | 78.35 | 0.697 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 78.67 | 75.60 | 80.29 | 75.51 | 0.246 times |
| 31 Tue Dec 2024 | 75.52 | 77.99 | 83.49 | 73.69 | 1.191 times |
| 29 Fri Nov 2024 | 77.63 | 80.93 | 83.02 | 74.99 | 0.746 times |
| 31 Thu Oct 2024 | 80.93 | 83.28 | 84.45 | 71.10 | 0.611 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kmc Shil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmc Shil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.17 and Kmc Shil (KmcShil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kmc Shil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmc Shil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.17 and Kmc Shil (KmcShil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow