(KilitchDrug) Kilitch Drug complete technical analysis [charts+indicators] | Buy/Sell Kilitch Drug | (KilitchDrug) share price targets
Complete technical analysis of Kilitch Drug (KilitchDrug) by charts plus indicators, forecast predictions and share price targets for Kilitch Drug (KilitchDrug)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Kilitch Drug is 1318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 375.25 | 375.75 | 379.15 | 368.25 | 0.775 times |
| 05 Fri Apr 2024 | 378.00 | 375.00 | 381.45 | 372.00 | 0.549 times |
| 04 Thu Apr 2024 | 376.50 | 385.00 | 385.00 | 371.05 | 0.945 times |
| 03 Wed Apr 2024 | 383.15 | 385.20 | 389.90 | 382.25 | 0.18 times |
| 02 Tue Apr 2024 | 389.80 | 373.05 | 393.00 | 373.05 | 0.422 times |
| 01 Mon Apr 2024 | 380.65 | 389.00 | 393.90 | 374.70 | 0.942 times |
| 28 Thu Mar 2024 | 389.85 | 391.70 | 392.50 | 371.10 | 1.922 times |
| 27 Wed Mar 2024 | 390.20 | 395.95 | 396.00 | 389.30 | 2.305 times |
| 26 Tue Mar 2024 | 383.95 | 356.15 | 384.00 | 356.15 | 0.983 times |
| 22 Fri Mar 2024 | 365.85 | 367.00 | 372.65 | 363.55 | 0.766 times |
My analysis of stock is bullish for shortterm, and stock might move up till 383.8 or till 402. Use a stoploss of 368.52 and if this stock hits its stoploss, then it can fall down till 353.28
Share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Target | 321.50 |
| Downside Target | 328.25 |
| Downside Target | 345.80 |
| Downside Target | 356.15 |
| Downside Target | 368.25 |
| Upside Target | 390.00 |
| Upside Target | 393.90 |
| Upside Target | 396.00 |
| Upside Target | 455.00 |
| Upside Target | 469.85 |
Intraday share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Intraday Target | 369.28 |
| Downside Intraday Target | 363.32 |
| Upside Intraday Target | 380.18 |
| Upside Intraday Target | 385.12 |
| Downside Intraday Target | 374.22 |
Weekly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 375.25 | 375.75 | 379.15 | 368.25 | 0.255 times |
| 05 Fri Apr 2024 | 378.00 | 389.00 | 393.90 | 371.05 | 0.583 times |
| 28 Thu Mar 2024 | 389.85 | 356.15 | 396.00 | 356.15 | 2.064 times |
| 22 Fri Mar 2024 | 365.85 | 354.15 | 372.65 | 345.80 | 0.245 times |
| 15 Fri Mar 2024 | 361.35 | 385.95 | 385.95 | 321.50 | 1.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 375.25 | 389.00 | 393.90 | 368.25 | 0.142 times |
| 28 Thu Mar 2024 | 389.85 | 393.05 | 396.00 | 321.50 | 0.444 times |
| 29 Thu Feb 2024 | 384.80 | 430.00 | 469.85 | 372.10 | 0.286 times |
| 31 Wed Jan 2024 | 436.30 | 388.95 | 455.00 | 334.05 | 2.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilitch Drug (KilitchDrug)
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilitch Drug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kilitch Drug in short term but the buy signal is initial and weak.
Kilitch Drug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilitch Drug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.34 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilitch Drug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kilitch Drug in short term but the buy signal is initial and weak.
Kilitch Drug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilitch Drug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.34 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drug charts
Click here for further forecast and predictions for tomorrow