(KilitchDrug) Kilitch Drug complete technical analysis [charts+indicators] | Buy/Sell Kilitch Drug | (KilitchDrug) share price targets
Complete technical analysis of Kilitch Drug (KilitchDrug) by charts plus indicators, forecast predictions and share price targets for Kilitch Drug (KilitchDrug)
10 day averaged volume of Kilitch Drug is 195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 316.40 | 315.55 | 316.85 | 315.55 | 0.267 times |
| 30 Thu Jan 2025 | 311.65 | 316.05 | 319.00 | 310.80 | 0.538 times |
| 29 Wed Jan 2025 | 321.55 | 316.25 | 321.55 | 315.70 | 2.144 times |
| 28 Tue Jan 2025 | 311.70 | 313.00 | 315.00 | 311.00 | 1.344 times |
| 27 Mon Jan 2025 | 319.00 | 328.40 | 328.40 | 315.75 | 2.405 times |
| 24 Fri Jan 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 0.226 times |
| 23 Thu Jan 2025 | 328.10 | 340.90 | 345.00 | 327.95 | 1.123 times |
| 22 Wed Jan 2025 | 333.95 | 345.55 | 349.20 | 333.95 | 0.974 times |
| 21 Tue Jan 2025 | 337.00 | 346.95 | 355.20 | 337.00 | 0.349 times |
| 20 Mon Jan 2025 | 344.55 | 345.00 | 345.00 | 336.35 | 0.138 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 319.3, but if it comes above 319.3, then a intra day buy could be more profitable.
If you take a sell trade below 319.3, then use 319.3 as stoploss and 304.5 as target. However if you take a buy trade in stock , then use 319.3 as stoploss and 331.61 as target.
Share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Target | 298.45 |
| Downside Target | 308.05 |
| Upside Target | 327.95 |
| Upside Target | 345.00 |
| Upside Target | 348.00 |
| Upside Target | 354.00 |
| Upside Target | 355.20 |
| Upside Target | 360.00 |
| Upside Target | 367.00 |
| Upside Target | 388.00 |
| Upside Target | 404.90 |
Intraday share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Intraday Target | 308.67 |
| Downside Intraday Target | 300.93 |
| Upside Intraday Target | 326.27 |
| Upside Intraday Target | 336.13 |
| Upside Intraday Target | 318.53 |
Weekly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 316.40 | 328.40 | 328.40 | 310.80 | 2.383 times |
| 24 Fri Jan 2025 | 336.00 | 345.00 | 355.20 | 327.95 | 0.175 times |
| 17 Fri Jan 2025 | 329.95 | 324.45 | 345.00 | 310.95 | 0.252 times |
| 10 Fri Jan 2025 | 333.15 | 351.60 | 360.00 | 330.10 | 2.373 times |
| 03 Fri Jan 2025 | 343.45 | 323.65 | 348.00 | 313.60 | 0.081 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 316.40 | 331.95 | 360.00 | 310.80 | 0.228 times |
| 31 Tue Dec 2024 | 325.35 | 316.45 | 354.00 | 308.05 | 2.451 times |
| 29 Fri Nov 2024 | 318.05 | 331.00 | 388.00 | 299.00 | 2.903 times |
| 31 Thu Oct 2024 | 326.30 | 345.05 | 367.00 | 298.45 | 0.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilitch Drug (KilitchDrug)
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kilitch Drug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilitch Drug in short term and the sell signal is strong.
Kilitch Drug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilitch Drug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilitch Drug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.1 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kilitch Drug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilitch Drug in short term and the sell signal is strong.
Kilitch Drug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilitch Drug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilitch Drug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.1 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drug charts
Click here for further forecast and predictions for tomorrow