(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets
Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)
10 day averaged volume of Bodal Chem is 65417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 74.57 | 77.51 | 78.43 | 74.10 | 1.295 times |
| 29 Thu May 2025 | 78.02 | 77.90 | 79.00 | 77.66 | 1.101 times |
| 28 Wed May 2025 | 77.11 | 79.69 | 80.43 | 76.75 | 1.415 times |
| 27 Tue May 2025 | 76.52 | 75.00 | 77.70 | 74.82 | 1.289 times |
| 26 Mon May 2025 | 76.42 | 75.90 | 77.74 | 75.90 | 0.395 times |
| 23 Fri May 2025 | 75.68 | 73.60 | 76.50 | 73.60 | 1.246 times |
| 22 Thu May 2025 | 75.10 | 73.83 | 75.70 | 73.34 | 1.21 times |
| 21 Wed May 2025 | 73.86 | 75.00 | 75.07 | 73.60 | 0.362 times |
| 20 Tue May 2025 | 74.81 | 74.35 | 76.85 | 73.97 | 1.129 times |
| 19 Mon May 2025 | 74.84 | 73.73 | 75.50 | 72.93 | 1.151 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.4 as stoploss in an intra day sell trade for a target of 72.07. However, stock will show a bullish move above 76.4.
Share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Target | 49.60 |
| Downside Target | 53.16 |
| Downside Target | 57.49 |
| Downside Target | 62.28 |
| Downside Target | 63.83 |
| Downside Target | 67.90 |
| Downside Target | 70.59 |
| Downside Target | 72.93 |
| Downside Target | 73.75 |
| Downside Target | 74.10 |
| Upside Target | 76.85 |
| Upside Target | 80.43 |
Intraday share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Intraday Target | 72.3 |
| Downside Intraday Target | 70.04 |
| Upside Intraday Target | 78.63 |
| Upside Intraday Target | 82.7 |
| Upside Intraday Target | 76.37 |
Weekly technical analysis of Bodal Chem (BodalChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 74.57 | 75.90 | 80.43 | 74.10 | 1.078 times |
| 23 Fri May 2025 | 75.68 | 73.73 | 76.85 | 72.93 | 1.569 times |
| 16 Fri May 2025 | 72.91 | 64.48 | 73.75 | 64.47 | 0.827 times |
| 09 Fri May 2025 | 62.85 | 64.62 | 68.91 | 62.28 | 1.238 times |
| 02 Fri May 2025 | 63.94 | 65.56 | 68.74 | 63.83 | 0.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bodal Chem (BodalChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 74.57 | 64.12 | 80.43 | 62.28 | 1.666 times |
| 30 Wed Apr 2025 | 64.83 | 58.06 | 71.35 | 58.00 | 0.556 times |
| 28 Fri Mar 2025 | 58.54 | 52.01 | 67.90 | 49.60 | 2.536 times |
| 28 Fri Feb 2025 | 53.49 | 62.21 | 70.59 | 53.16 | 0.869 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bodal Chem (BodalChem)
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bodal Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bodal Chem in short term and the buy signal is strong.
Bodal Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodal Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bodal Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.8 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bodal Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bodal Chem in short term and the buy signal is strong.
Bodal Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodal Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bodal Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.8 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bodal Chem charts
Click here for further forecast and predictions for tomorrow