(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets
Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Bodal Chem is 21338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 65.00 | 65.83 | 65.83 | 64.00 | 1.305 times |
| 04 Thu Sep 2025 | 65.29 | 66.44 | 66.74 | 65.19 | 0.422 times |
| 03 Wed Sep 2025 | 65.68 | 65.98 | 66.79 | 65.27 | 1.526 times |
| 02 Tue Sep 2025 | 65.54 | 64.11 | 66.19 | 64.11 | 0.766 times |
| 01 Mon Sep 2025 | 64.75 | 65.24 | 65.24 | 63.71 | 0.875 times |
| 29 Fri Aug 2025 | 64.51 | 65.09 | 65.09 | 64.00 | 0.278 times |
| 28 Thu Aug 2025 | 64.24 | 65.44 | 65.59 | 64.09 | 0.733 times |
| 26 Tue Aug 2025 | 65.24 | 65.84 | 66.00 | 65.00 | 0.663 times |
| 25 Mon Aug 2025 | 66.00 | 66.61 | 67.10 | 65.62 | 2.845 times |
| 22 Fri Aug 2025 | 66.85 | 67.54 | 68.06 | 66.63 | 0.97 times |
Share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Target | 62.28 |
| Downside Target | 63.71 |
| Upside Target | 65.95 |
| Upside Target | 69.26 |
| Upside Target | 72.74 |
| Upside Target | 72.77 |
| Upside Target | 75.94 |
| Upside Target | 77.50 |
| Upside Target | 80.43 |
| Upside Target | 81.50 |
Intraday share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Intraday Target | 63.54 |
| Downside Intraday Target | 62.09 |
| Upside Intraday Target | 66.62 |
| Upside Intraday Target | 68.25 |
| Upside Intraday Target | 65.17 |
Weekly technical analysis of Bodal Chem (BodalChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 65.00 | 65.24 | 66.79 | 63.71 | 1.083 times |
| 29 Fri Aug 2025 | 64.51 | 66.61 | 67.10 | 64.00 | 0.79 times |
| 22 Fri Aug 2025 | 66.85 | 66.01 | 69.26 | 65.95 | 0.538 times |
| 14 Thu Aug 2025 | 65.79 | 67.94 | 75.94 | 64.14 | 1.674 times |
| 08 Fri Aug 2025 | 67.62 | 71.94 | 72.74 | 66.27 | 0.637 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bodal Chem (BodalChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 65.00 | 65.24 | 66.79 | 63.71 | 0.17 times |
| 29 Fri Aug 2025 | 64.51 | 75.44 | 75.94 | 64.00 | 0.648 times |
| 31 Thu Jul 2025 | 74.80 | 77.13 | 81.50 | 72.77 | 1.222 times |
| 30 Mon Jun 2025 | 76.85 | 74.16 | 77.50 | 66.71 | 0.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bodal Chem (BodalChem)
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bodal Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodal Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodal Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.53 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bodal Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodal Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodal Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.53 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bodal Chem charts
Click here for further forecast and predictions for tomorrow