(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets
Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Bodal Chem is 16105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 65.74 | 65.73 | 66.14 | 65.22 | 0.498 times |
| 09 Tue Sep 2025 | 65.30 | 65.05 | 66.38 | 64.99 | 0.504 times |
| 08 Mon Sep 2025 | 65.71 | 65.03 | 66.39 | 65.03 | 0.795 times |
| 05 Fri Sep 2025 | 65.00 | 65.83 | 65.83 | 64.00 | 1.73 times |
| 04 Thu Sep 2025 | 65.29 | 66.44 | 66.74 | 65.19 | 0.559 times |
| 03 Wed Sep 2025 | 65.68 | 65.98 | 66.79 | 65.27 | 2.022 times |
| 02 Tue Sep 2025 | 65.54 | 64.11 | 66.19 | 64.11 | 1.015 times |
| 01 Mon Sep 2025 | 64.75 | 65.24 | 65.24 | 63.71 | 1.159 times |
| 29 Fri Aug 2025 | 64.51 | 65.09 | 65.09 | 64.00 | 0.368 times |
| 28 Thu Aug 2025 | 64.24 | 65.44 | 65.59 | 64.09 | 0.971 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.8 or till 63.2. Use a stoploss of 66.14 and if the stock hits stoploss, then it can shoot up till 67.49
Share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Target | 62.28 |
| Downside Target | 63.71 |
| Upside Target | 66.79 |
| Upside Target | 67.10 |
| Upside Target | 69.26 |
| Upside Target | 72.77 |
| Upside Target | 75.94 |
| Upside Target | 77.50 |
| Upside Target | 80.43 |
| Upside Target | 81.50 |
Intraday share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Intraday Target | 65.02 |
| Downside Intraday Target | 64.31 |
| Upside Intraday Target | 66.42 |
| Upside Intraday Target | 67.11 |
| Downside Intraday Target | 65.71 |
Weekly technical analysis of Bodal Chem (BodalChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 65.74 | 65.03 | 66.39 | 64.99 | 0.277 times |
| 05 Fri Sep 2025 | 65.00 | 65.24 | 66.79 | 63.71 | 1.083 times |
| 29 Fri Aug 2025 | 64.51 | 66.61 | 67.10 | 64.00 | 0.79 times |
| 22 Fri Aug 2025 | 66.85 | 66.01 | 69.26 | 65.95 | 0.538 times |
| 14 Thu Aug 2025 | 65.79 | 67.94 | 75.94 | 64.14 | 1.674 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bodal Chem (BodalChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 65.74 | 65.24 | 66.79 | 63.71 | 0.218 times |
| 29 Fri Aug 2025 | 64.51 | 75.44 | 75.94 | 64.00 | 0.648 times |
| 31 Thu Jul 2025 | 74.80 | 77.13 | 81.50 | 72.77 | 1.222 times |
| 30 Mon Jun 2025 | 76.85 | 74.16 | 77.50 | 66.71 | 0.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bodal Chem (BodalChem)
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bodal Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodal Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bodal Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bodal Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.2 and Bodal Chem (BodalChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bodal Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodal Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bodal Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bodal Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.2 and Bodal Chem (BodalChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bodal Chem charts
Click here for further forecast and predictions for tomorrow